20041830000 -1.20258
20041830001 -1.19697
20041830002 -1.19538
20041830003 -1.19534
20041830004 -1.19812
20041830005 -1.19987
20041830006 -1.19740
20041830007 -1.20000
20041830008 -1.20427
20041830009 -1.20671
20041830010 -1.21358
20041830011 -1.21993
20041830012 -1.22524
20041830013 -1.22842
20041830014 -1.23309
20041830015 -1.23738
20041830016 -1.23764
20041830017 -1.23751
20041830018 -1.23795
20041830019 -1.23407
20041830020 -1.23034
20041830021 -1.22846
20041830022 -1.22586
20041830023 -1.22229
20041830024 -1.21594
20041830025 -1.20096
20041830026 -1.18985
20041830027 -1.18459
20041830028 -1.18744
20041830029 -1.18679
20041830030 -1.19138
20041830031 -1.19447
20041830032 -1.19935
20041830033 -1.20275
20041830034 -1.20459
20041830035 -1.19784
20041830036 -1.18821
20041830037 -1.18343
20041830038 -1.18017
20041830039 -1.19195
20041830040 -1.21470
20041830041 -1.23084
20041830042 -1.23289
20041830043 -1.23382
20041830044 -1.24540
20041830045 -1.26175
20041830046 -1.28490
20041830047 -1.30826
20041830048 -1.33162
20041830049 -1.33464
20041830050 -1.31109
20041830051 -1.28426
20041830052 -1.27169
20041830053 -1.27514
20041830054 -1.27606
20041830055 -1.25998
20041830056 -1.23805
20041830057 -1.22250
20041830058 -1.21686
20041830059 -1.22296
20041830100 -1.22419
20041830101 -1.21902
20041830102 -1.21888
20041830103 -1.21199
20041830104 -1.21506
20041830105 -1.21971
20041830106 -1.21863
20041830107 -1.23087
20041830108 -1.22856
20041830109 -1.22714
20041830110 -1.24000
20041830111 -1.23386
20041830112 -1.23562
20041830113 -1.23686
20041830114 -1.23336
20041830115 -1.23901
20041830116 -1.23537
20041830117 -1.22639
20041830118 -1.22334
20041830119 -1.22232
20041830120 -1.21878
20041830121 -1.21919
20041830122 -1.22529
20041830123 -1.23710
20041830124 -1.24575
20041830125 -1.24891
20041830126 -1.25325
20041830127 -1.26050
20041830128 -1.27255
20041830129 -1.28135
20041830130 -1.29554
20041830131 -1.28647
20041830132 -1.32380
20041830133 -1.34540
20041830134 -1.36275
20041830135 -1.36960
20041830136 -1.37081
20041830137 -1.37173
20041830138 -1.37822
20041830139 -1.38672
20041830140 -1.41715
20041830141 -1.39599
20041830142 -1.38926
20041830143 -1.37621
20041830144 -1.36629
20041830145 -1.36396
20041830146 -1.37305
20041830147 -1.36964
20041830148 -1.35770
20041830149 -1.34316
20041830150 -1.33006
20041830151 -1.32491
20041830152 -1.32399
20041830153 -1.30278
20041830154 -1.28250
20041830155 -1.29125
20041830156 -1.27120
20041830157 -1.26684
20041830158 -1.26997
20041830159 -1.25766
20041830200 -1.24992
20041830201 -1.23617
20041830202 -1.23409
20041830203 -1.22527
20041830204 -1.23277
20041830205 -1.23768
20041830206 -1.21575
20041830207 -1.17972
20041830208 -1.15413
20041830209 -1.16336
20041830210 -1.16729
20041830211 -1.18130
20041830212 -1.18533
20041830213 -1.20156
20041830214 -1.20752
20041830215 -1.20808
20041830216 -1.21337
20041830217 -1.22702
20041830218 -1.24121
20041830219 -1.25581
20041830220 -1.26947
20041830221 -1.27187
20041830222 -1.26885
20041830223 -1.26032
20041830224 -1.25681
20041830225 -1.25508
20041830226 -1.25136
20041830227 -1.24174
20041830228 -1.24205
20041830229 -1.25070
20041830230 -1.26224
20041830231 -1.26862
20041830232 -1.26546
20041830233 -1.25766
20041830234 -1.25163
20041830235 -1.25364
20041830236 -1.26171
20041830237 -1.26330
20041830238 -1.25822
20041830239 -1.24565
20041830240 -1.23095
20041830241 -1.23053
20041830242 -1.24200
20041830243 -1.26230
20041830244 -1.28735
20041830245 -1.30255
20041830246 -1.30662
20041830247 -1.30348
20041830248 -1.30379
20041830249 -1.30469
20041830250 -1.31471
20041830251 -1.32630
20041830252 -1.32651
20041830253 -1.31391
20041830254 -1.30720
20041830255 -1.29618
20041830256 -1.27947
20041830257 -1.26031
20041830258 -1.25233
20041830259 -1.24859
20041830300 -1.24919
20041830301 -1.25287
20041830302 -1.25490
20041830303 -1.25114
20041830304 -1.23636
20041830305 -1.23326
20041830306 -1.22922
20041830307 -1.21995
20041830308 -1.21455
20041830309 -1.21606
20041830310 -1.21858
20041830311 -1.21739
20041830312 -1.20862
20041830313 -1.20391
20041830314 -1.20243
20041830315 -1.20817
20041830316 -1.21168
20041830317 -1.21336
20041830318 -1.22020
20041830319 -1.22635
20041830320 -1.23606
20041830321 -1.24121
20041830322 -1.23512
20041830323 -1.23539
20041830324 -1.24494
20041830325 -1.23950
20041830326 -1.22972
20041830327 -1.22721
20041830328 -1.23748
20041830329 -1.25219
20041830330 -1.26428
20041830331 -1.27642
20041830332 -1.28530
20041830333 -1.28611
20041830334 -1.28770
20041830335 -1.29336
20041830336 -1.29968
20041830337 -1.30295
20041830338 -1.30400
20041830339 -1.29978
20041830340 -1.29386
20041830341 -1.28140
20041830342 -1.26942
20041830343 -1.26326
20041830344 -1.26249
20041830345 -1.26595
20041830346 -1.27163
20041830347 -1.27590
20041830348 -1.28176
20041830349 -1.28513
20041830350 -1.28630
20041830351 -1.28726
20041830352 -1.28986
20041830353 -1.29173
20041830354 -1.29657
20041830355 -1.30057
20041830356 -1.30574
20041830357 -1.30976
20041830358 -1.30879
20041830359 -1.30705
20041830400 -1.30332
20041830401 -1.29669
20041830402 -1.28601
20041830403 -1.28165
20041830404 -1.27968
20041830405 -1.27495
20041830406 -1.26848
20041830407 -1.26261
20041830408 -1.25257
20041830409 -1.25164
20041830410 -1.25585
20041830411 -1.25608
20041830412 -1.25338
20041830413 -1.25545
20041830414 -1.25734
20041830415 -1.25992
20041830416 -1.25698
20041830417 -1.26254
20041830418 -1.26740
20041830419 -1.26967
20041830420 -1.26703
20041830421 -1.26865
20041830422 -1.26048
20041830423 -1.25217
20041830424 -1.25239
20041830425 -1.25120
20041830426 -1.24897
20041830427 -1.24378
20041830428 -1.23719
20041830429 -1.23807
20041830430 -1.24352
20041830431 -1.25433
20041830432 -1.25797
20041830433 -1.27105
20041830434 -1.28198
20041830435 -1.28626
20041830436 -1.29344
20041830437 -1.31178
20041830438 -1.32304
20041830439 -1.32355
20041830440 -1.32112
20041830441 -1.31545
20041830442 -1.31363
20041830443 -1.30551
20041830444 -1.29805
20041830445 -1.29150
20041830446 -1.28102
20041830447 -1.27102
20041830448 -1.25875
20041830449 -1.25751
20041830450 -1.24714
20041830451 -1.24501
20041830452 -1.23413
20041830453 -1.22585
20041830454 -1.21570
20041830455 -1.21261
20041830456 -1.21320
20041830457 -1.20977
20041830458 -1.20968
20041830459 -1.20884
20041830500 -1.21098
20041830501 -1.21661
20041830502 -1.22498
20041830503 -1.23768
20041830504 -1.24762
20041830505 -1.25569
20041830506 -1.26348
20041830507 -1.26598
20041830508 -1.26624
20041830509 -1.23458
20041830510 -1.22102
20041830511 -1.20376
20041830512 -1.17534
20041830513 -1.16433
20041830514 -1.14437
20041830515 -1.14108
20041830516 -1.12872
20041830517 -1.12157
20041830518 -1.12458
20041830519 -1.12239
20041830520 -1.11910
20041830521 -1.13515
20041830522 -1.14650
20041830523 -1.15680
20041830524 -1.16463
20041830525 -1.18390
20041830526 -1.19675
20041830527 -1.20438
20041830528 -1.20952
20041830529 -1.21122
20041830530 -1.21508
20041830531 -1.20891
20041830532 -1.20772
20041830533 -1.22073
20041830534 -1.23852
20041830535 -1.25415
20041830536 -1.26503
20041830537 -1.27814
20041830538 -1.28929
20041830539 -1.28747
20041830540 -1.29071
20041830541 -1.29143
20041830542 -1.29192
20041830543 -1.29474
20041830544 -1.29440
20041830545 -1.29525
20041830546 -1.27961
20041830547 -1.27864
20041830548 -1.25046
20041830549 -1.23141
20041830550 -1.23246
20041830551 -1.24113
20041830552 -1.23715
20041830553 -1.22834
20041830554 -1.23354
20041830555 -1.25759
20041830556 -1.25871
20041830557 -1.25644
20041830558 -1.26718
20041830559 -1.28624
20041830600 -1.28689
20041830601 -1.25306
20041830602 -1.23805
20041830603 -1.25082
20041830604 -1.27118
20041830605 -1.29564
20041830606 -1.30942
20041830607 -1.31210
20041830608 -1.31619
20041830609 -1.31677
20041830610 -1.32529
20041830611 -1.33628
20041830612 -1.33209
20041830613 -1.32402
20041830614 -1.32062
20041830615 -1.31550
20041830616 -1.31461
20041830617 -1.30519
20041830618 -1.28425
20041830619 -1.25993
20041830620 -1.25715
20041830621 -1.27578
20041830622 -1.27601
20041830623 -1.27242
20041830624 -1.26143
20041830625 -1.25286
20041830626 -1.24955
20041830627 -1.25979
20041830628 -1.25917
20041830629 -1.24998
20041830630 -1.23529
20041830631 -1.22972
20041830632 -1.22870
20041830633 -1.23154
20041830634 -1.22301
20041830635 -1.22771
20041830636 -1.23468
20041830637 -1.23620
20041830638 -1.23755
20041830639 -1.23934
20041830640 -1.24760
20041830641 -1.25695
20041830642 -1.26216
20041830643 -1.26050
20041830644 -1.24879
20041830645 -1.27282
20041830646 -1.26188
20041830647 -1.26860
20041830648 -1.27693
20041830649 -1.28463
20041830650 -1.28831
20041830651 -1.29033
20041830652 -1.29196
20041830653 -1.29414
20041830654 -1.29309
20041830655 -1.29660
20041830656 -1.29555
20041830657 -1.31270
20041830658 -1.33048
20041830659 -1.33435
20041830700 -1.32576
20041830701 -1.31050
20041830702 -1.29773
20041830703 -1.28672
20041830704 -1.28531
20041830705 -1.28824
20041830706 -1.29657
20041830707 -1.30326
20041830708 -1.30536
20041830709 -1.30544
20041830710 -1.30575
20041830711 -1.29977
20041830712 -1.29526
20041830713 -1.30180
20041830714 -1.31411
20041830715 -1.32593
20041830716 -1.33342
20041830717 -1.34215
20041830718 -1.34532
20041830719 -1.34838
20041830720 -1.34980
20041830721 -1.35187
20041830722 -1.35100
20041830723 -1.34579
20041830724 -1.34228
20041830725 -1.34057
20041830726 -1.33340
20041830727 -1.33108
20041830728 -1.32658
20041830729 -1.31925
20041830730 -1.31165
20041830731 -1.30911
20041830732 -1.31020
20041830733 -1.30670
20041830734 -1.30618
20041830735 -1.29527
20041830736 -1.28744
20041830737 -1.28454
20041830738 -1.28628
20041830739 -1.27441
20041830740 -1.28361
20041830741 -1.28983
20041830742 -1.30430
20041830743 -1.30764
20041830744 -1.31856
20041830745 -1.33559
20041830746 -1.34404
20041830747 -1.35801
20041830748 -1.36636
20041830749 -1.36981
20041830750 -1.38773
20041830751 -1.39396
20041830752 -1.39661
20041830753 -1.40817
20041830754 -1.41637
20041830755 -1.42769
20041830756 -1.43117
20041830757 -1.42552
20041830758 -1.41615
20041830759 -1.41488
20041830800 -1.42416
20041830801 -1.43378
20041830802 -1.43204
20041830803 -1.42127
20041830804 -1.39198
20041830805 -1.36555
20041830806 -1.33224
20041830807 -1.32291
20041830808 -1.32367
20041830809 -1.31726
20041830810 -1.31054
20041830811 -1.30311
20041830812 -1.28634
20041830813 -1.27088
20041830814 -1.26134
20041830815 -1.25025
20041830816 -1.24236
20041830817 -1.23965
20041830818 -1.24093
20041830819 -1.25169
20041830820 -1.26939
20041830821 -1.27975
20041830822 -1.28998
20041830823 -1.28226
20041830824 -1.27819
20041830825 -1.26846
20041830826 -1.24105
20041830827 -1.21781
20041830828 -1.21070
20041830829 -1.20827
20041830830 -1.21049
20041830831 -1.21688
20041830832 -1.21816
20041830833 -1.22427
20041830834 -1.23327
20041830835 -1.23913
20041830836 -1.24297
20041830837 -1.24484
20041830838 -1.24415
20041830839 -1.24308
20041830840 -1.24720
20041830841 -1.25312
20041830842 -1.26381
20041830843 -1.27145
20041830844 -1.27752
20041830845 -1.28129
20041830846 -1.28044
20041830847 -1.28018
20041830848 -1.27950
20041830849 -1.27991
20041830850 -1.28416
20041830851 -1.29142
20041830852 -1.29939
20041830853 -1.30348
20041830854 -1.30500
20041830855 -1.30610
20041830856 -1.30429
20041830857 -1.31109
20041830858 -1.31988
20041830859 -1.32501
20041830900 -1.32368
20041830901 -1.31941
20041830902 -1.31979
20041830903 -1.31741
20041830904 -1.31895
20041830905 -1.32030
20041830906 -1.32111
20041830907 -1.31899
20041830908 -1.31524
20041830909 -1.30975
20041830910 -1.31177
20041830911 -1.31221
20041830912 -1.31445
20041830913 -1.32169
20041830914 -1.32769
20041830915 -1.33017
20041830916 -1.32741
20041830917 -1.32533
20041830918 -1.32587
20041830919 -1.33060
20041830920 -1.33551
20041830921 -1.33702
20041830922 -1.33621
20041830923 -1.33324
20041830924 -1.32698
20041830925 -1.31689
20041830926 -1.30854
20041830927 -1.30554
20041830928 -1.31166
20041830929 -1.32415
20041830930 -1.33047
20041830931 -1.33215
20041830932 -1.33091
20041830933 -1.32163
20041830934 -1.32189
20041830935 -1.32867
20041830936 -1.32827
20041830937 -1.32894
20041830938 -1.32410
20041830939 -1.31919
20041830940 -1.31544
20041830941 -1.31347
20041830942 -1.30497
20041830943 -1.30505
20041830944 -1.30869
20041830945 -1.30800
20041830946 -1.30604
20041830947 -1.30880
20041830948 -1.33038
20041830949 -1.33656
20041830950 -1.31819
20041830951 -1.28971
20041830952 -1.27145
20041830953 -1.26680
20041830954 -1.26311
20041830955 -1.25828
20041830956 -1.26090
20041830957 -1.26690
20041830958 -1.27541
20041830959 -1.28788
20041831000 -1.29361
20041831001 -1.29657
20041831002 -1.30113
20041831003 -1.29992
20041831004 -1.30308
20041831005 -1.30795
20041831006 -1.31749
20041831007 -1.32413
20041831008 -1.32838
20041831009 -1.32831
20041831010 -1.33015
20041831011 -1.32898
20041831012 -1.32646
20041831013 -1.33179
20041831014 -1.33406
20041831015 -1.33653
20041831016 -1.33523
20041831017 -1.33393
20041831018 -1.33603
20041831019 -1.34357
20041831020 -1.34568
20041831021 -1.34461
20041831022 -1.34484
20041831023 -1.34529
20041831024 -1.34619
20041831025 -1.34641
20041831026 -1.34862
20041831027 -1.35233
20041831028 -1.35884
20041831029 -1.36098
20041831030 -1.36493
20041831031 -1.37426
20041831032 -1.37549
20041831033 -1.37179
20041831034 -1.37681
20041831035 -1.38317
20041831036 -1.39047
20041831037 -1.39982
20041831038 -1.40771
20041831039 -1.41602
20041831040 -1.42693
20041831041 -1.44197
20041831042 -1.45705
20041831043 -1.46319
20041831044 -1.47062
20041831045 -1.46269
20041831046 -1.45522
20041831047 -1.44331
20041831048 -1.43791
20041831049 -1.43802
20041831050 -1.44079
20041831051 -1.43366
20041831052 -1.42415
20041831053 -1.42463
20041831054 -1.42173
20041831055 -1.42359
20041831056 -1.42353
20041831057 -1.41442
20041831058 -1.40982
20041831059 -1.40916
20041831100 -1.40637
20041831101 -1.40284
20041831102 -1.39871
20041831103 -1.39382
20041831104 -1.39104
20041831105 -1.39219
20041831106 -1.39942
20041831107 -1.41178
20041831108 -1.42024
20041831109 -1.42362
20041831110 -1.43448
20041831111 -1.43557
20041831112 -1.43420
20041831113 -1.42803
20041831114 -1.42523
20041831115 -1.42317
20041831116 -1.41715
20041831117 -1.41076
20041831118 -1.40421
20041831119 -1.40238
20041831120 -1.39876
20041831121 -1.39307
20041831122 -1.38414
20041831123 -1.37959
20041831124 -1.37875
20041831125 -1.37643
20041831126 -1.37720
20041831127 -1.37618
20041831128 -1.37667
20041831129 -1.38580
20041831130 -1.39659
20041831131 -1.40265
20041831132 -1.40721
20041831133 -1.40803
20041831134 -1.40061
20041831135 -1.39902
20041831136 -1.40111
20041831137 -1.40378
20041831138 -1.40659
20041831139 -1.40820
20041831140 -1.41230
20041831141 -1.41668
20041831142 -1.41852
20041831143 -1.42169
20041831144 -1.42751
20041831145 -1.42985
20041831146 -1.43222
20041831147 -1.44001
20041831148 -1.44667
20041831149 -1.44840
20041831150 -1.45226
20041831151 -1.45462
20041831152 -1.45239
20041831153 -1.44182
20041831154 -1.43678
20041831155 -1.43539
20041831156 -1.43045
20041831157 -1.42633
20041831158 -1.42891
20041831159 -1.43057
20041831200 -1.42909
20041831201 -1.42725
20041831202 -1.42289
20041831203 -1.42079
20041831204 -1.41890
20041831205 -1.41834
20041831206 -1.41436
20041831207 -1.41235
20041831208 -1.41012
20041831209 -1.40964
20041831210 -1.40952
20041831211 -1.40317
20041831212 -1.39462
20041831213 -1.39364
20041831214 -1.38974
20041831215 -1.38566
20041831216 -1.38103
20041831217 -1.37833
20041831218 -1.37660
20041831219 -1.37789
20041831220 -1.38232
20041831221 -1.38841
20041831222 -1.38781
20041831223 -1.39018
20041831224 -1.39808
20041831225 -1.40712
20041831226 -1.41206
20041831227 -1.40368
20041831228 -1.38475
20041831229 -1.37506
20041831230 -1.37025
20041831231 -1.37327
20041831232 -1.37916
20041831233 -1.38839
20041831234 -1.39026
20041831235 -1.39080
20041831236 -1.38755
20041831237 -1.39231
20041831238 -1.39969
20041831239 -1.40667
20041831240 -1.41076
20041831241 -1.41230
20041831242 -1.40321
20041831243 -1.40579
20041831244 -1.41240
20041831245 -1.41413
20041831246 -1.41888
20041831247 -1.41641
20041831248 -1.42249
20041831249 -1.42012
20041831250 -1.39946
20041831251 -1.38593
20041831252 -1.37623
20041831253 -1.36861
20041831254 -1.35707
20041831255 -1.34543
20041831256 -1.33083
20041831257 -1.31590
20041831258 -1.32044
20041831259 -1.33668
20041831300 -1.35387
20041831301 -1.37970
20041831302 -1.39399
20041831303 -1.41540
20041831304 -1.41292
20041831305 -1.40024
20041831306 -1.39740
20041831307 -1.39863
20041831308 -1.39550
20041831309 -1.40973
20041831310 -1.41317
20041831311 -1.41664
20041831312 -1.42233
20041831313 -1.42431
20041831314 -1.42155
20041831315 -1.42384
20041831316 -1.41605
20041831317 -1.41008
20041831318 -1.40321
20041831319 -1.40965
20041831320 -1.40718
20041831321 -1.40232
20041831322 -1.41073
20041831323 -1.42604
20041831324 -1.43283
20041831325 -1.44010
20041831326 -1.43797
20041831327 -1.42786
20041831328 -1.42329
20041831329 -1.41817
20041831330 -1.41699
20041831331 -1.41137
20041831332 -1.40768
20041831333 -1.40503
20041831334 -1.39923
20041831335 -1.39551
20041831336 -1.38834
20041831337 -1.39046
20041831338 -1.38403
20041831339 -1.38425
20041831340 -1.37807
20041831341 -1.37908
20041831342 -1.37959
20041831343 -1.38157
20041831344 -1.38245
20041831345 -1.38422
20041831346 -1.37771
20041831347 -1.37932
20041831348 -1.37629
20041831349 -1.36955
20041831350 -1.36421
20041831351 -1.36155
20041831352 -1.36715
20041831353 -1.38220
20041831354 -1.38922
20041831355 -1.40371
20041831356 -1.41024
20041831357 -1.40999
20041831358 -1.40989
20041831359 -1.42288
20041831400 -1.43570
20041831401 -1.41937
20041831402 -1.40575
20041831403 -1.37693
20041831404 -1.36074
20041831405 -1.35543
20041831406 -1.35025
20041831407 -1.35248
20041831408 -1.34620
20041831409 -1.34279
20041831410 -1.34810
20041831411 -1.33907
20041831412 -1.33187
20041831413 -1.32674
20041831414 -1.31706
20041831415 -1.29957
20041831416 -1.32264
20041831417 -1.35160
20041831418 -1.37376
20041831419 -1.38404
20041831420 -1.39072
20041831421 -1.39971
20041831422 -1.40374
20041831423 -1.40216
20041831424 -1.40714
20041831425 -1.41420
20041831426 -1.42736
20041831427 -1.43090
20041831428 -1.42801
20041831429 -1.41837
20041831430 -1.41317
20041831431 -1.41278
20041831432 -1.41096
20041831433 -1.40281
20041831434 -1.39752
20041831435 -1.39347
20041831436 -1.39195
20041831437 -1.39753
20041831438 -1.40354
20041831439 -1.40519
20041831440 -1.39731
20041831441 -1.39522
20041831442 -1.39036
20041831443 -1.38466
20041831444 -1.37992
20041831445 -1.37094
20041831446 -1.36479
20041831447 -1.36577
20041831448 -1.37066
20041831449 -1.38051
20041831450 -1.38609
20041831451 -1.37582
20041831452 -1.36763
20041831453 -1.36410
20041831454 -1.36822
20041831455 -1.37895
20041831456 -1.38746
20041831457 -1.38817
20041831458 -1.38059
20041831459 -1.37029
20041831500 -1.36818
20041831501 -1.37654
20041831502 -1.38478
20041831503 -1.38864
20041831504 -1.38801
20041831505 -1.38530
20041831506 -1.38648
20041831507 -1.38967
20041831508 -1.38733
20041831509 -1.38556
20041831510 -1.38667
20041831511 -1.39403
20041831512 -1.40142
20041831513 -1.40211
20041831514 -1.39770
20041831515 -1.39301
20041831516 -1.39459
20041831517 -1.40159
20041831518 -1.40508
20041831519 -1.40772
20041831520 -1.41731
20041831521 -1.43210
20041831522 -1.44112
20041831523 -1.44227
20041831524 -1.44110
20041831525 -1.43816
20041831526 -1.43920
20041831527 -1.43765
20041831528 -1.44311
20041831529 -1.45323
20041831530 -1.45507
20041831531 -1.46075
20041831532 -1.46924
20041831533 -1.47427
20041831534 -1.46824
20041831535 -1.46803
20041831536 -1.47153
20041831537 -1.47765
20041831538 -1.48439
20041831539 -1.49248
20041831540 -1.49977
20041831541 -1.50647
20041831542 -1.50521
20041831543 -1.50830
20041831544 -1.50999
20041831545 -1.50971
20041831546 -1.50569
20041831547 -1.50100
20041831548 -1.50090
20041831549 -1.50127
20041831550 -1.50918
20041831551 -1.50354
20041831552 -1.48898
20041831553 -1.48368
20041831554 -1.48748
20041831555 -1.48996
20041831556 -1.48361
20041831557 -1.47971
20041831558 -1.46931
20041831559 -1.47381
20041831600 -1.48174
20041831601 -1.48585
20041831602 -1.48655
20041831603 -1.48919
20041831604 -1.48856
20041831605 -1.48736
20041831606 -1.48436
20041831607 -1.48606
20041831608 -1.48651
20041831609 -1.48511
20041831610 -1.48488
20041831611 -1.48743
20041831612 -1.48783
20041831613 -1.48432
20041831614 -1.48036
20041831615 -1.48134
20041831616 -1.48076
20041831617 -1.48296
20041831618 -1.48941
20041831619 -1.49364
20041831620 -1.49412
20041831621 -1.50218
20041831622 -1.50938
20041831623 -1.51275
20041831624 -1.51615
20041831625 -1.52093
20041831626 -1.52445
20041831627 -1.51931
20041831628 -1.52162
20041831629 -1.53124
20041831630 -1.54077
20041831631 -1.54145
20041831632 -1.52535
20041831633 -1.50578
20041831634 -1.49285
20041831635 -1.48268
20041831636 -1.48284
20041831637 -1.48424
20041831638 -1.48114
20041831639 -1.47598
20041831640 -1.47710
20041831641 -1.48137
20041831642 -1.47842
20041831643 -1.46965
20041831644 -1.46277
20041831645 -1.45590
20041831646 -1.45127
20041831647 -1.44787
20041831648 -1.44232
20041831649 -1.43862
20041831650 -1.43618
20041831651 -1.43109
20041831652 -1.42636
20041831653 -1.42478
20041831654 -1.42597
20041831655 -1.42489
20041831656 -1.42597
20041831657 -1.42221
20041831658 -1.41839
20041831659 -1.41551
20041831700 -1.42130
20041831701 -1.42803
20041831702 -1.42736
20041831703 -1.43384
20041831704 -1.43541
20041831705 -1.43187
20041831706 -1.42394
20041831707 -1.42611
20041831708 -1.42751
20041831709 -1.43215
20041831710 -1.44198
20041831711 -1.44516
20041831712 -1.44294
20041831713 -1.43793
20041831714 -1.44233
20041831715 -1.44711
20041831716 -1.45486
20041831717 -1.46535
20041831718 -1.47351
20041831719 -1.48418
20041831720 -1.48690
20041831721 -1.48942
20041831722 -1.49294
20041831723 -1.49162
20041831724 -1.49319
20041831725 -1.49261
20041831726 -1.49462
20041831727 -1.49640
20041831728 -1.49802
20041831729 -1.49785
20041831730 -1.50297
20041831731 -1.51091
20041831732 -1.52498
20041831733 -1.53916
20041831734 -1.55138
20041831735 -1.56192
20041831736 -1.56384
20041831737 -1.56142
20041831738 -1.55904
20041831739 -1.55705
20041831740 -1.54936
20041831741 -1.54883
20041831742 -1.54561
20041831743 -1.53315
20041831744 -1.52773
20041831745 -1.52901
20041831746 -1.53388
20041831747 -1.53294
20041831748 -1.53288
20041831749 -1.53576
20041831750 -1.53894
20041831751 -1.54328
20041831752 -1.54351
20041831753 -1.54858
20041831754 -1.54552
20041831755 -1.54143
20041831756 -1.53693
20041831757 -1.54154
20041831758 -1.54810
20041831759 -1.53531
20041831800 -1.53533
20041831801 -1.53038
20041831802 -1.53342
20041831803 -1.52922
20041831804 -1.53127
20041831805 -1.53647
20041831806 -1.53396
20041831807 -1.51970
20041831808 -1.50303
20041831809 -1.48984
20041831810 -1.47977
20041831811 -1.47014
20041831812 -1.46303
20041831813 -1.45712
20041831814 -1.44547
20041831815 -1.44619
20041831816 -1.44476
20041831817 -1.43858
20041831818 -1.43377
20041831819 -1.43563
20041831820 -1.43740
20041831821 -1.43978
20041831822 -1.43873
20041831823 -1.44702
20041831824 -1.45526
20041831825 -1.45956
20041831826 -1.46120
20041831827 -1.46178
20041831828 -1.47614
20041831829 -1.49156
20041831830 -1.50074
20041831831 -1.50886
20041831832 -1.51719
20041831833 -1.51829
20041831834 -1.52687
20041831835 -1.52568
20041831836 -1.52431
20041831837 -1.52137
20041831838 -1.50840
20041831839 -1.50231
20041831840 -1.51198
20041831841 -1.52284
20041831842 -1.53482
20041831843 -1.54824
20041831844 -1.55420
20041831845 -1.56312
20041831846 -1.57118
20041831847 -1.58150
20041831848 -1.59099
20041831849 -1.59070
20041831850 -1.59134
20041831851 -1.58653
20041831852 -1.58178
20041831853 -1.57890
20041831854 -1.56253
20041831855 -1.55300
20041831856 -1.55512
20041831857 -1.55780
20041831858 -1.55719
20041831859 -1.55756
20041831900 -1.55569
20041831901 -1.54532
20041831902 -1.53594
20041831903 -1.52326
20041831904 -1.51334
20041831905 -1.51610
20041831906 -1.50700
20041831907 -1.49834
20041831908 -1.49057
20041831909 -1.46444
20041831910 -1.44140
20041831911 -1.42670
20041831912 -1.43136
20041831913 -1.43487
20041831914 -1.43613
20041831915 -1.42757
20041831916 -1.41281
20041831917 -1.40082
20041831918 -1.38915
20041831919 -1.38481
20041831920 -1.38707
20041831921 -1.39170
20041831922 -1.40715
20041831923 -1.41746
20041831924 -1.41373
20041831925 -1.40392
20041831926 -1.40202
20041831927 -1.40211
20041831928 -1.40490
20041831929 -1.39392
20041831930 -1.40047
20041831933 -1.39459
20041831934 -1.40163
20041831935 -1.40935
20041831936 -1.41640
20041831937 -1.42280
20041831938 -1.41743
20041831939 -1.40898
20041831940 -1.41437
20041831941 -1.41596
20041831942 -1.39496
20041831943 -1.38634
20041831944 -1.38726
20041831945 -1.38035
20041831946 -1.38900
20041831947 -1.39067
20041831948 -1.38809
20041831949 -1.38491
20041831950 -1.37451
20041831951 -1.36331
20041831952 -1.34955
20041831953 -1.33725
20041831954 -1.32388
20041831955 -1.30705
20041831956 -1.29028
20041831957 -1.28009
20041831958 -1.28202
20041831959 -1.28596
20041832000 -1.28952
20041832001 -1.29139
20041832002 -1.28979
20041832003 -1.29241
20041832004 -1.29968
20041832005 -1.29980
20041832006 -1.29771
20041832007 -1.28695
20041832008 -1.27953
20041832009 -1.27760
20041832010 -1.28079
20041832011 -1.28855
20041832012 -1.29648
20041832013 -1.30193
20041832014 -1.30928
20041832015 -1.32360
20041832016 -1.33489
20041832017 -1.34028
20041832018 -1.35069
20041832019 -1.36713
20041832020 -1.38559
20041832021 -1.40140
20041832022 -1.40889
20041832023 -1.41292
20041832024 -1.41899
20041832025 -1.43080
20041832026 -1.43347
20041832027 -1.43184
20041832028 -1.43868
20041832029 -1.45383
20041832030 -1.46656
20041832031 -1.45119
20041832032 -1.43675
20041832033 -1.43954
20041832034 -1.44674
20041832035 -1.43793
20041832036 -1.41587
20041832037 -1.39809
20041832038 -1.39116
20041832039 -1.39456
20041832040 -1.39784
20041832041 -1.39819
20041832042 -1.40190
20041832043 -1.39750
20041832044 -1.40006
20041832045 -1.40788
20041832046 -1.42028
20041832047 -1.43198
20041832048 -1.44433
20041832049 -1.44513
20041832050 -1.43952
20041832051 -1.44274
20041832052 -1.45996
20041832053 -1.46230
20041832054 -1.46575
20041832055 -1.45648
20041832056 -1.44808
20041832057 -1.44282
20041832058 -1.44207
20041832059 -1.41876
20041832100 -1.39346
20041832101 -1.38065
20041832102 -1.39266
20041832103 -1.40179
20041832104 -1.39460
20041832105 -1.38132
20041832106 -1.36518
20041832107 -1.34901
20041832108 -1.34035
20041832109 -1.33882
20041832110 -1.33100
20041832111 -1.31815
20041832112 -1.31020
20041832113 -1.30863
20041832114 -1.30858
20041832115 -1.31623
20041832116 -1.32959
20041832117 -1.33972
20041832118 -1.34571
20041832119 -1.34428
20041832120 -1.35002
20041832121 -1.36790
20041832122 -1.37902
20041832123 -1.38051
20041832124 -1.38316
20041832125 -1.38732
20041832126 -1.38413
20041832127 -1.38450
20041832128 -1.38588
20041832129 -1.38129
20041832130 -1.38521
20041832131 -1.39553
20041832132 -1.38898
20041832133 -1.39130
20041832134 -1.40626
20041832135 -1.41503
20041832136 -1.42184
20041832137 -1.43346
20041832138 -1.44170
20041832139 -1.44503
20041832140 -1.44399
20041832141 -1.44180
20041832142 -1.44184
20041832143 -1.44315
20041832144 -1.45029
20041832145 -1.45731
20041832146 -1.46015
20041832147 -1.46623
20041832148 -1.46826
20041832149 -1.46782
20041832150 -1.46226
20041832151 -1.45607
20041832152 -1.44750
20041832153 -1.43401
20041832154 -1.42740
20041832155 -1.43161
20041832156 -1.43247
20041832157 -1.43491
20041832158 -1.43613
20041832159 -1.43565
20041832200 -1.42734
20041832201 -1.41115
20041832202 -1.40265
20041832203 -1.39810
20041832204 -1.39219
20041832205 -1.38657
20041832206 -1.38851
20041832207 -1.39934
20041832208 -1.40653
20041832209 -1.40095
20041832210 -1.38930
20041832211 -1.38416
20041832212 -1.38099
20041832213 -1.37582
20041832214 -1.37277
20041832215 -1.37475
20041832216 -1.37791
20041832217 -1.37618
20041832218 -1.38091
20041832219 -1.36498
20041832220 -1.35502
20041832221 -1.33573
20041832222 -1.33200
20041832223 -1.32206
20041832224 -1.30754
20041832225 -1.29843
20041832226 -1.29483
20041832227 -1.29403
20041832228 -1.29640
20041832229 -1.29409
20041832230 -1.29459
20041832231 -1.30323
20041832232 -1.31611
20041832233 -1.31770
20041832234 -1.30824
20041832235 -1.30694
20041832236 -1.31496
20041832237 -1.31913
20041832238 -1.32762
20041832239 -1.33193
20041832240 -1.33267
20041832241 -1.33506
20041832242 -1.33363
20041832243 -1.33347
20041832244 -1.33151
20041832245 -1.30716
20041832246 -1.29845
20041832247 -1.30514
20041832248 -1.30359
20041832249 -1.30035
20041832250 -1.29496
20041832251 -1.29420
20041832252 -1.29794
20041832253 -1.30310
20041832254 -1.31245
20041832255 -1.32316
20041832256 -1.33321
20041832257 -1.34571
20041832258 -1.36484
20041832259 -1.36291
20041832300 -1.37742
20041832301 -1.40434
20041832302 -1.41723
20041832303 -1.41007
20041832304 -1.40532
20041832305 -1.41292
20041832306 -1.41847
20041832307 -1.42304
20041832308 -1.43004
20041832309 -1.44353
20041832310 -1.45374
20041832311 -1.46157
20041832312 -1.46562
20041832313 -1.46721
20041832314 -1.46360
20041832315 -1.45099
20041832316 -1.44569
20041832317 -1.44803
20041832318 -1.43914
20041832319 -1.42561
20041832320 -1.40776
20041832321 -1.38472
20041832322 -1.37517
20041832323 -1.36239
20041832324 -1.35079
20041832325 -1.33759
20041832326 -1.32788
20041832327 -1.31857
20041832328 -1.30849
20041832329 -1.29264
20041832330 -1.28048
20041832331 -1.27760
20041832332 -1.27620
20041832333 -1.27313
20041832334 -1.27333
20041832335 -1.27600
20041832336 -1.27829
20041832337 -1.28119
20041832338 -1.28573
20041832339 -1.29305
20041832340 -1.30112
20041832341 -1.30683
20041832342 -1.31627
20041832343 -1.32310
20041832344 -1.32877
20041832345 -1.33069
20041832346 -1.33800
20041832347 -1.34229
20041832348 -1.33598
20041832349 -1.30972
20041832350 -1.30214
20041832351 -1.32077
20041832352 -1.34684
20041832353 -1.35372
20041832354 -1.35612
20041832355 -1.35029
20041832356 -1.34883
20041832357 -1.33137
20041832358 -1.30281
20041832359 -1.29443