20041230000 -1.16091
20041230001 -1.15485
20041230002 -1.13941
20041230003 -1.13110
20041230004 -1.13379
20041230005 -1.12883
20041230006 -1.12295
20041230007 -1.12084
20041230008 -1.11713
20041230009 -1.10755
20041230010 -1.10070
20041230011 -1.10210
20041230012 -1.10369
20041230013 -1.10577
20041230014 -1.10752
20041230015 -1.11119
20041230016 -1.11039
20041230017 -1.11173
20041230018 -1.11209
20041230019 -1.11806
20041230020 -1.12789
20041230021 -1.13971
20041230022 -1.14633
20041230023 -1.15508
20041230024 -1.16349
20041230025 -1.17459
20041230026 -1.18966
20041230027 -1.19612
20041230028 -1.20461
20041230029 -1.21360
20041230030 -1.22424
20041230031 -1.23298
20041230032 -1.24030
20041230033 -1.24111
20041230034 -1.24022
20041230035 -1.23647
20041230036 -1.23682
20041230037 -1.23404
20041230038 -1.23188
20041230039 -1.23475
20041230040 -1.23603
20041230041 -1.23947
20041230042 -1.24510
20041230043 -1.25347
20041230044 -1.26074
20041230045 -1.26609
20041230046 -1.26937
20041230047 -1.27550
20041230048 -1.27941
20041230049 -1.28824
20041230050 -1.29209
20041230051 -1.29517
20041230052 -1.30281
20041230053 -1.30509
20041230054 -1.30946
20041230055 -1.30844
20041230056 -1.30682
20041230057 -1.30523
20041230058 -1.30395
20041230059 -1.30680
20041230100 -1.31064
20041230101 -1.31937
20041230102 -1.32565
20041230103 -1.33149
20041230104 -1.34184
20041230105 -1.34800
20041230106 -1.34987
20041230107 -1.35400
20041230108 -1.35941
20041230109 -1.36300
20041230110 -1.36545
20041230111 -1.37033
20041230112 -1.37311
20041230113 -1.37571
20041230114 -1.37848
20041230115 -1.37783
20041230116 -1.37552
20041230117 -1.38011
20041230118 -1.38090
20041230119 -1.38546
20041230120 -1.38850
20041230121 -1.39307
20041230122 -1.39176
20041230123 -1.39487
20041230124 -1.39922
20041230125 -1.40724
20041230126 -1.41605
20041230127 -1.42007
20041230128 -1.42841
20041230129 -1.43361
20041230130 -1.43642
20041230131 -1.43900
20041230132 -1.43955
20041230133 -1.44024
20041230134 -1.43948
20041230135 -1.43963
20041230136 -1.40811
20041230137 -1.47377
20041230138 -1.44204
20041230139 -1.44697
20041230140 -1.45382
20041230141 -1.45569
20041230142 -1.45770
20041230143 -1.46086
20041230144 -1.46365
20041230145 -1.46455
20041230146 -1.46476
20041230147 -1.46208
20041230148 -1.46172
20041230149 -1.46387
20041230150 -1.46444
20041230151 -1.45804
20041230152 -1.45169
20041230153 -1.44364
20041230154 -1.43539
20041230155 -1.42726
20041230156 -1.42130
20041230157 -1.41741
20041230158 -1.41547
20041230159 -1.41537
20041230200 -1.41307
20041230201 -1.41223
20041230202 -1.41066
20041230203 -1.40938
20041230204 -1.40869
20041230205 -1.40905
20041230206 -1.41135
20041230207 -1.41153
20041230208 -1.41163
20041230209 -1.41364
20041230210 -1.41683
20041230211 -1.42121
20041230212 -1.42570
20041230213 -1.42869
20041230214 -1.43021
20041230215 -1.42987
20041230216 -1.42815
20041230217 -1.42516
20041230218 -1.42122
20041230219 -1.41773
20041230220 -1.41341
20041230221 -1.40996
20041230222 -1.40886
20041230223 -1.40508
20041230224 -1.40024
20041230225 -1.39375
20041230226 -1.38785
20041230227 -1.38217
20041230228 -1.37208
20041230229 -1.36235
20041230230 -1.35581
20041230231 -1.34644
20041230232 -1.33350
20041230233 -1.32655
20041230234 -1.31859
20041230235 -1.31366
20041230236 -1.30402
20041230237 -1.30371
20041230238 -1.30049
20041230239 -1.29318
20041230240 -1.27770
20041230241 -1.27253
20041230242 -1.26978
20041230243 -1.26314
20041230244 -1.25868
20041230245 -1.25685
20041230246 -1.25380
20041230247 -1.24710
20041230248 -1.24417
20041230249 -1.23979
20041230250 -1.23225
20041230251 -1.23566
20041230252 -1.24409
20041230253 -1.24902
20041230254 -1.25676
20041230255 -1.26279
20041230256 -1.26677
20041230257 -1.27023
20041230258 -1.27316
20041230259 -1.27236
20041230300 -1.28124
20041230301 -1.26579
20041230302 -1.25484
20041230303 -1.24636
20041230304 -1.25273
20041230305 -1.25414
20041230306 -1.25532
20041230307 -1.25696
20041230308 -1.26036
20041230309 -1.26178
20041230310 -1.26171
20041230311 -1.26227
20041230312 -1.26376
20041230313 -1.26411
20041230314 -1.26598
20041230315 -1.26771
20041230316 -1.26885
20041230317 -1.26967
20041230318 -1.27123
20041230319 -1.27252
20041230320 -1.27485
20041230321 -1.27372
20041230322 -1.27509
20041230323 -1.27508
20041230324 -1.27773
20041230325 -1.28266
20041230326 -1.28708
20041230327 -1.29081
20041230328 -1.29451
20041230329 -1.29784
20041230330 -1.30123
20041230331 -1.30522
20041230332 -1.30920
20041230333 -1.31302
20041230334 -1.31596
20041230335 -1.31934
20041230336 -1.32036
20041230337 -1.32220
20041230338 -1.32573
20041230339 -1.32588
20041230340 -1.32676
20041230341 -1.32363
20041230342 -1.32545
20041230343 -1.32999
20041230344 -1.32005
20041230345 -1.31037
20041230346 -1.30752
20041230347 -1.30085
20041230348 -1.29648
20041230349 -1.29023
20041230350 -1.28270
20041230351 -1.27661
20041230352 -1.26753
20041230353 -1.26070
20041230354 -1.25738
20041230355 -1.25310
20041230356 -1.24910
20041230357 -1.24413
20041230358 -1.24164
20041230359 -1.24053
20041230400 -1.24180
20041230401 -1.24435
20041230402 -1.24500
20041230403 -1.24437
20041230404 -1.24552
20041230405 -1.24846
20041230406 -1.25462
20041230407 -1.25852
20041230408 -1.25754
20041230409 -1.25806
20041230410 -1.26195
20041230411 -1.26368
20041230412 -1.26349
20041230413 -1.26405
20041230414 -1.26598
20041230415 -1.26770
20041230416 -1.26870
20041230417 -1.26968
20041230418 -1.26950
20041230419 -1.26966
20041230420 -1.26887
20041230421 -1.26908
20041230422 -1.27094
20041230423 -1.27283
20041230424 -1.27369
20041230425 -1.27524
20041230426 -1.27445
20041230427 -1.27456
20041230428 -1.27860
20041230429 -1.28329
20041230430 -1.28407
20041230431 -1.28043
20041230432 -1.28011
20041230433 -1.28185
20041230434 -1.28276
20041230435 -1.28404
20041230436 -1.28664
20041230437 -1.29053
20041230438 -1.29169
20041230439 -1.29352
20041230440 -1.29440
20041230441 -1.29489
20041230442 -1.29642
20041230443 -1.29492
20041230444 -1.29205
20041230445 -1.28816
20041230446 -1.28598
20041230447 -1.28368
20041230448 -1.27856
20041230449 -1.26778
20041230450 -1.26724
20041230451 -1.26715
20041230452 -1.26801
20041230453 -1.27028
20041230454 -1.27223
20041230455 -1.27303
20041230456 -1.27142
20041230457 -1.26938
20041230458 -1.26787
20041230459 -1.26647
20041230500 -1.26736
20041230501 -1.26886
20041230502 -1.26970
20041230503 -1.26955
20041230504 -1.26722
20041230505 -1.26425
20041230506 -1.26549
20041230507 -1.26663
20041230508 -1.26744
20041230509 -1.26671
20041230510 -1.26707
20041230511 -1.26858
20041230512 -1.27007
20041230513 -1.27019
20041230514 -1.26981
20041230515 -1.26889
20041230516 -1.26891
20041230517 -1.27079
20041230518 -1.27161
20041230519 -1.27155
20041230520 -1.27062
20041230521 -1.26961
20041230522 -1.26890
20041230523 -1.26904
20041230524 -1.26995
20041230525 -1.27365
20041230526 -1.27558
20041230527 -1.27751
20041230528 -1.27896
20041230529 -1.27931
20041230530 -1.28047
20041230531 -1.28186
20041230532 -1.28064
20041230533 -1.27979
20041230534 -1.27994
20041230535 -1.27873
20041230536 -1.27659
20041230537 -1.27792
20041230538 -1.27916
20041230539 -1.28005
20041230540 -1.28183
20041230541 -1.28270
20041230542 -1.28188
20041230543 -1.28229
20041230544 -1.28188
20041230545 -1.28205
20041230546 -1.28282
20041230547 -1.28477
20041230548 -1.28749
20041230549 -1.28989
20041230550 -1.29232
20041230551 -1.29201
20041230552 -1.29158
20041230553 -1.29023
20041230554 -1.28877
20041230555 -1.28636
20041230556 -1.28264
20041230557 -1.28103
20041230558 -1.27949
20041230559 -1.27810
20041230600 -1.27802
20041230601 -1.27863
20041230602 -1.27910
20041230603 -1.27915
20041230604 -1.28020
20041230605 -1.28081
20041230606 -1.28056
20041230607 -1.27968
20041230608 -1.27985
20041230609 -1.27907
20041230610 -1.27894
20041230611 -1.27883
20041230612 -1.27833
20041230613 -1.27802
20041230614 -1.27872
20041230615 -1.27754
20041230616 -1.27501
20041230617 -1.27368
20041230618 -1.27185
20041230619 -1.27159
20041230620 -1.26977
20041230621 -1.26861
20041230622 -1.26816
20041230623 -1.26833
20041230624 -1.26913
20041230625 -1.26901
20041230626 -1.26711
20041230627 -1.26607
20041230628 -1.26567
20041230629 -1.26622
20041230630 -1.26685
20041230631 -1.26724
20041230632 -1.26699
20041230633 -1.26638
20041230634 -1.26559
20041230635 -1.26405
20041230636 -1.26325
20041230637 -1.26354
20041230638 -1.26321
20041230639 -1.26358
20041230640 -1.26504
20041230641 -1.26806
20041230642 -1.27206
20041230643 -1.27480
20041230644 -1.27832
20041230645 -1.27888
20041230646 -1.27684
20041230647 -1.27564
20041230648 -1.27640
20041230649 -1.27791
20041230650 -1.27974
20041230651 -1.28245
20041230652 -1.28238
20041230653 -1.27729
20041230654 -1.26969
20041230655 -1.26738
20041230656 -1.27081
20041230657 -1.27653
20041230658 -1.28233
20041230659 -1.28662
20041230700 -1.28738
20041230701 -1.28518
20041230702 -1.28152
20041230703 -1.27778
20041230704 -1.27358
20041230705 -1.26747
20041230706 -1.26100
20041230707 -1.25892
20041230708 -1.26272
20041230709 -1.26712
20041230710 -1.27003
20041230711 -1.27083
20041230712 -1.27085
20041230713 -1.26989
20041230714 -1.26815
20041230715 -1.26833
20041230716 -1.26835
20041230717 -1.26839
20041230718 -1.26888
20041230719 -1.27042
20041230720 -1.27180
20041230721 -1.27437
20041230722 -1.27301
20041230723 -1.26867
20041230724 -1.26557
20041230725 -1.26541
20041230726 -1.26572
20041230727 -1.26671
20041230728 -1.26662
20041230729 -1.26559
20041230730 -1.26272
20041230731 -1.25944
20041230732 -1.25775
20041230733 -1.25692
20041230734 -1.25520
20041230735 -1.25431
20041230736 -1.25379
20041230737 -1.25365
20041230738 -1.25359
20041230739 -1.25417
20041230740 -1.25443
20041230741 -1.25450
20041230742 -1.25457
20041230743 -1.25489
20041230744 -1.25539
20041230745 -1.25550
20041230746 -1.25595
20041230747 -1.25574
20041230748 -1.25400
20041230749 -1.25315
20041230750 -1.25195
20041230751 -1.25090
20041230752 -1.24984
20041230753 -1.24910
20041230754 -1.24716
20041230755 -1.24489
20041230756 -1.24292
20041230757 -1.24072
20041230758 -1.23911
20041230759 -1.23906
20041230800 -1.23827
20041230801 -1.23826
20041230802 -1.23870
20041230803 -1.23847
20041230804 -1.23963
20041230805 -1.24007
20041230806 -1.24009
20041230807 -1.24004
20041230808 -1.23790
20041230809 -1.23818
20041230810 -1.23802
20041230811 -1.23638
20041230812 -1.23545
20041230813 -1.23482
20041230814 -1.23436
20041230815 -1.23419
20041230816 -1.23354
20041230817 -1.23458
20041230818 -1.23644
20041230819 -1.23736
20041230820 -1.23823
20041230821 -1.23867
20041230822 -1.24130
20041230823 -1.24505
20041230824 -1.24766
20041230825 -1.24879
20041230826 -1.24980
20041230827 -1.25065
20041230828 -1.25071
20041230829 -1.24983
20041230830 -1.24825
20041230831 -1.24707
20041230832 -1.24667
20041230833 -1.24618
20041230834 -1.24640
20041230835 -1.24748
20041230836 -1.24838
20041230837 -1.25036
20041230838 -1.25418
20041230839 -1.25879
20041230840 -1.26241
20041230841 -1.26513
20041230842 -1.26659
20041230843 -1.26895
20041230844 -1.27387
20041230845 -1.27947
20041230846 -1.28328
20041230847 -1.28551
20041230848 -1.28748
20041230849 -1.29053
20041230850 -1.29342
20041230851 -1.29558
20041230852 -1.29512
20041230853 -1.29624
20041230854 -1.29812
20041230855 -1.30179
20041230856 -1.30739
20041230857 -1.31288
20041230858 -1.32055
20041230859 -1.32750
20041230900 -1.33219
20041230901 -1.33755
20041230902 -1.34064
20041230903 -1.34252
20041230904 -1.34413
20041230905 -1.34585
20041230906 -1.34569
20041230907 -1.34599
20041230908 -1.34596
20041230909 -1.34665
20041230910 -1.34771
20041230911 -1.34928
20041230912 -1.35018
20041230913 -1.35002
20041230914 -1.34770
20041230915 -1.34525
20041230916 -1.34261
20041230917 -1.34025
20041230918 -1.33681
20041230919 -1.33418
20041230920 -1.33132
20041230921 -1.32869
20041230922 -1.32649
20041230923 -1.32360
20041230924 -1.32283
20041230925 -1.31999
20041230926 -1.31863
20041230927 -1.31695
20041230928 -1.31692
20041230929 -1.31552
20041230930 -1.31446
20041230931 -1.31320
20041230932 -1.31240
20041230933 -1.30991
20041230934 -1.30859
20041230935 -1.30607
20041230936 -1.30592
20041230937 -1.30383
20041230938 -1.30205
20041230939 -1.29905
20041230940 -1.29648
20041230941 -1.29447
20041230942 -1.29077
20041230943 -1.28872
20041230944 -1.28416
20041230945 -1.28059
20041230946 -1.27695
20041230947 -1.27386
20041230948 -1.27015
20041230949 -1.26823
20041230950 -1.26430
20041230951 -1.26324
20041230952 -1.26218
20041230953 -1.26072
20041230954 -1.25851
20041230955 -1.25919
20041230956 -1.25707
20041230957 -1.25826
20041230958 -1.25788
20041230959 -1.25747
20041231000 -1.25645
20041231001 -1.25853
20041231002 -1.25900
20041231003 -1.26017
20041231004 -1.26206
20041231005 -1.26334
20041231006 -1.26372
20041231007 -1.26586
20041231008 -1.26206
20041231009 -1.25608
20041231010 -1.24648
20041231011 -1.23830
20041231012 -1.23175
20041231013 -1.22399
20041231014 -1.21419
20041231015 -1.20546
20041231016 -1.19972
20041231017 -1.19343
20041231018 -1.18772
20041231019 -1.18316
20041231020 -1.18178
20041231021 -1.18166
20041231022 -1.18077
20041231023 -1.18140
20041231024 -1.17984
20041231025 -1.17921
20041231026 -1.17973
20041231027 -1.18008
20041231028 -1.18225
20041231029 -1.18479
20041231030 -1.18666
20041231031 -1.18763
20041231032 -1.18827
20041231033 -1.18887
20041231034 -1.19118
20041231035 -1.19289
20041231036 -1.19536
20041231037 -1.19870
20041231038 -1.20266
20041231039 -1.20596
20041231040 -1.20988
20041231041 -1.21302
20041231042 -1.21493
20041231043 -1.21717
20041231044 -1.21772
20041231045 -1.21885
20041231046 -1.21899
20041231047 -1.21847
20041231048 -1.21838
20041231049 -1.21870
20041231050 -1.21608
20041231051 -1.21107
20041231052 -1.20625
20041231053 -1.20072
20041231054 -1.19244
20041231055 -1.18499
20041231056 -1.18034
20041231057 -1.17620
20041231058 -1.17201
20041231059 -1.16424
20041231100 -1.16014
20041231101 -1.15687
20041231102 -1.15673
20041231103 -1.15855
20041231104 -1.16113
20041231105 -1.16218
20041231106 -1.16381
20041231107 -1.16541
20041231108 -1.16674
20041231109 -1.16665
20041231110 -1.16656
20041231111 -1.16519
20041231112 -1.16881
20041231113 -1.17389
20041231114 -1.17599
20041231115 -1.17772
20041231116 -1.18051
20041231117 -1.18507
20041231118 -1.18901
20041231119 -1.19296
20041231120 -1.19320
20041231121 -1.19034
20041231122 -1.18963
20041231123 -1.18914
20041231124 -1.18878
20041231125 -1.19435
20041231126 -1.20248
20041231127 -1.21268
20041231128 -1.22626
20041231129 -1.24184
20041231130 -1.26603
20041231131 -1.29982
20041231132 -1.33425
20041231133 -1.36101
20041231134 -1.38061
20041231135 -1.39450
20041231136 -1.40505
20041231137 -1.40946
20041231138 -1.40609
20041231139 -1.40258
20041231140 -1.40076
20041231141 -1.39919
20041231142 -1.39723
20041231143 -1.39381
20041231144 -1.39102
20041231145 -1.38916
20041231146 -1.38831
20041231147 -1.38913
20041231148 -1.38999
20041231149 -1.39086
20041231150 -1.38994
20041231151 -1.38765
20041231152 -1.38417
20041231153 -1.38018
20041231154 -1.37710
20041231155 -1.37594
20041231156 -1.37578
20041231157 -1.37700
20041231158 -1.37769
20041231159 -1.37818
20041231200 -1.37911
20041231201 -1.38046
20041231202 -1.38235
20041231203 -1.38240
20041231204 -1.38138
20041231205 -1.38023
20041231206 -1.37947
20041231207 -1.37885
20041231208 -1.37764
20041231209 -1.37536
20041231210 -1.37182
20041231211 -1.36986
20041231212 -1.36741
20041231213 -1.36516
20041231214 -1.36370
20041231215 -1.36372
20041231216 -1.36691
20041231217 -1.37108
20041231218 -1.37565
20041231219 -1.37941
20041231220 -1.37774
20041231221 -1.37159
20041231222 -1.36560
20041231223 -1.35961
20041231224 -1.35566
20041231225 -1.35091
20041231226 -1.34987
20041231227 -1.34935
20041231228 -1.35066
20041231229 -1.34964
20041231230 -1.34447
20041231231 -1.33972
20041231232 -1.33427
20041231233 -1.32988
20041231234 -1.32785
20041231235 -1.32724
20041231236 -1.32672
20041231237 -1.32503
20041231238 -1.32218
20041231239 -1.32146
20041231240 -1.32155
20041231241 -1.32142
20041231242 -1.32300
20041231243 -1.32576
20041231244 -1.32931
20041231245 -1.33271
20041231246 -1.33612
20041231247 -1.33977
20041231248 -1.34345
20041231249 -1.34912
20041231250 -1.35317
20041231251 -1.35676
20041231252 -1.36054
20041231253 -1.36433
20041231254 -1.36908
20041231255 -1.37373
20041231256 -1.38097
20041231257 -1.39081
20041231258 -1.39504
20041231259 -1.39737
20041231300 -1.39782
20041231301 -1.39738
20041231302 -1.39639
20041231303 -1.39474
20041231304 -1.39363
20041231305 -1.39378
20041231306 -1.39429
20041231307 -1.39567
20041231308 -1.39632
20041231309 -1.39440
20041231310 -1.39189
20041231311 -1.38915
20041231312 -1.38544
20041231313 -1.38099
20041231314 -1.37590
20041231315 -1.37361
20041231316 -1.37231
20041231317 -1.37131
20041231318 -1.37234
20041231319 -1.37398
20041231320 -1.37573
20041231321 -1.37629
20041231322 -1.37299
20041231323 -1.36905
20041231324 -1.36665
20041231325 -1.36701
20041231326 -1.36780
20041231327 -1.36889
20041231328 -1.36759
20041231329 -1.36381
20041231330 -1.35981
20041231331 -1.35581
20041231332 -1.35420
20041231333 -1.35345
20041231334 -1.35326
20041231335 -1.35120
20041231336 -1.34990
20041231337 -1.34757
20041231338 -1.34640
20041231339 -1.34622
20041231340 -1.34537
20041231341 -1.34379
20041231342 -1.34171
20041231343 -1.34017
20041231344 -1.34071
20041231345 -1.34075
20041231346 -1.34074
20041231347 -1.34033
20041231348 -1.33953
20041231349 -1.33821
20041231350 -1.33732
20041231351 -1.33465
20041231352 -1.33300
20041231353 -1.33262
20041231354 -1.33188
20041231355 -1.33256
20041231356 -1.33306
20041231357 -1.33252
20041231358 -1.33301
20041231359 -1.33514
20041231400 -1.33664
20041231401 -1.33904
20041231402 -1.33929
20041231403 -1.33831
20041231404 -1.33752
20041231405 -1.33737
20041231406 -1.33890
20041231407 -1.34088
20041231408 -1.34291
20041231409 -1.34478
20041231410 -1.34768
20041231411 -1.35320
20041231412 -1.36025
20041231413 -1.36656
20041231414 -1.37016
20041231415 -1.37154
20041231416 -1.37150
20041231417 -1.36974
20041231418 -1.36818
20041231419 -1.36701
20041231420 -1.36282
20041231421 -1.35683
20041231422 -1.35186
20041231423 -1.34814
20041231424 -1.34603
20041231425 -1.34487
20041231426 -1.34389
20041231427 -1.34401
20041231428 -1.34242
20041231429 -1.34153
20041231430 -1.34141
20041231431 -1.34079
20041231432 -1.34067
20041231433 -1.34193
20041231434 -1.34494
20041231435 -1.34611
20041231436 -1.34758
20041231437 -1.34763
20041231438 -1.34779
20041231439 -1.34809
20041231440 -1.35043
20041231441 -1.35224
20041231442 -1.35330
20041231443 -1.35482
20041231444 -1.35506
20041231445 -1.35780
20041231446 -1.35900
20041231447 -1.35741
20041231448 -1.35706
20041231449 -1.35726
20041231450 -1.35564
20041231451 -1.35224
20041231452 -1.35110
20041231453 -1.34789
20041231454 -1.34586
20041231455 -1.34351
20041231456 -1.33863
20041231457 -1.33362
20041231458 -1.33150
20041231459 -1.33080
20041231500 -1.32906
20041231501 -1.32745
20041231502 -1.32536
20041231503 -1.32265
20041231504 -1.31904
20041231505 -1.31887
20041231506 -1.31899
20041231507 -1.31573
20041231508 -1.31415
20041231509 -1.31289
20041231510 -1.31183
20041231511 -1.31212
20041231512 -1.31012
20041231513 -1.30942
20041231514 -1.30801
20041231515 -1.30860
20041231516 -1.30599
20041231517 -1.30517
20041231518 -1.30388
20041231519 -1.30028
20041231520 -1.29654
20041231521 -1.29493
20041231522 -1.29459
20041231523 -1.29590
20041231524 -1.29811
20041231525 -1.29827
20041231526 -1.29555
20041231527 -1.29265
20041231528 -1.29089
20041231529 -1.28863
20041231530 -1.29134
20041231531 -1.29070
20041231532 -1.28460
20041231533 -1.28382
20041231534 -1.28866
20041231535 -1.29049
20041231536 -1.29071
20041231537 -1.29169
20041231538 -1.29434
20041231539 -1.29660
20041231540 -1.29714
20041231541 -1.29859
20041231542 -1.30121
20041231543 -1.30394
20041231544 -1.30526
20041231545 -1.30804
20041231546 -1.31123
20041231547 -1.31171
20041231548 -1.31239
20041231549 -1.31409
20041231550 -1.31560
20041231551 -1.31531
20041231552 -1.31628
20041231553 -1.31286
20041231554 -1.30879
20041231555 -1.30755
20041231556 -1.30565
20041231557 -1.30289
20041231558 -1.29941
20041231559 -1.29559
20041231600 -1.29138
20041231601 -1.28939
20041231602 -1.28410
20041231603 -1.27839
20041231604 -1.27583
20041231605 -1.27223
20041231606 -1.27230
20041231607 -1.27164
20041231608 -1.27038
20041231609 -1.26806
20041231610 -1.26986
20041231611 -1.27268
20041231612 -1.27273
20041231613 -1.27119
20041231614 -1.26868
20041231615 -1.26457
20041231616 -1.26582
20041231617 -1.26920
20041231618 -1.27141
20041231619 -1.27336
20041231620 -1.27335
20041231621 -1.27466
20041231622 -1.27795
20041231623 -1.28029
20041231624 -1.28521
20041231625 -1.29475
20041231626 -1.30720
20041231627 -1.31548
20041231628 -1.32217
20041231629 -1.32559
20041231630 -1.32483
20041231631 -1.32191
20041231632 -1.31924
20041231633 -1.31800
20041231634 -1.31477
20041231635 -1.31299
20041231636 -1.31347
20041231637 -1.31479
20041231638 -1.31878
20041231639 -1.31961
20041231640 -1.32044
20041231641 -1.31682
20041231642 -1.31019
20041231643 -1.30295
20041231644 -1.29945
20041231645 -1.29933
20041231646 -1.29817
20041231647 -1.29690
20041231648 -1.29725
20041231649 -1.29563
20041231650 -1.29038
20041231651 -1.29293
20041231652 -1.29765
20041231653 -1.30346
20041231654 -1.30984
20041231655 -1.31627
20041231656 -1.32014
20041231657 -1.32452
20041231658 -1.32654
20041231659 -1.32719
20041231700 -1.32923
20041231701 -1.32895
20041231702 -1.32853
20041231703 -1.32642
20041231704 -1.32629
20041231705 -1.32428
20041231706 -1.32444
20041231707 -1.32701
20041231708 -1.33129
20041231709 -1.33490
20041231710 -1.33419
20041231711 -1.32704
20041231712 -1.33084
20041231713 -1.33409
20041231714 -1.33775
20041231715 -1.34162
20041231716 -1.34118
20041231717 -1.33750
20041231718 -1.33119
20041231719 -1.32252
20041231720 -1.32048
20041231721 -1.31897
20041231722 -1.31286
20041231723 -1.30496
20041231724 -1.30029
20041231725 -1.29353
20041231726 -1.28121
20041231727 -1.28056
20041231728 -1.28211
20041231729 -1.28077
20041231730 -1.27727
20041231731 -1.27328
20041231732 -1.27585
20041231733 -1.27782
20041231734 -1.27803
20041231735 -1.28371
20041231736 -1.29300
20041231737 -1.30334
20041231738 -1.30697
20041231739 -1.30924
20041231740 -1.30724
20041231741 -1.31102
20041231742 -1.31377
20041231743 -1.31486
20041231744 -1.31299
20041231745 -1.31283
20041231746 -1.31122
20041231747 -1.30747
20041231748 -1.30416
20041231749 -1.30653
20041231750 -1.30964
20041231751 -1.30779
20041231752 -1.30489
20041231753 -1.30277
20041231754 -1.29813
20041231755 -1.29254
20041231756 -1.28851
20041231757 -1.28657
20041231758 -1.28393
20041231759 -1.28404
20041231800 -1.28182
20041231801 -1.27997
20041231802 -1.27750
20041231803 -1.27091
20041231804 -1.27441
20041231805 -1.28100
20041231806 -1.28525
20041231807 -1.28587
20041231808 -1.28476
20041231809 -1.26466
20041231810 -1.26322
20041231811 -1.26308
20041231812 -1.26686
20041231813 -1.26788
20041231814 -1.26860
20041231815 -1.26756
20041231816 -1.26655
20041231817 -1.26261
20041231818 -1.25938
20041231819 -1.25604
20041231820 -1.24918
20041231821 -1.24993
20041231822 -1.25000
20041231823 -1.25880
20041231824 -1.26401
20041231825 -1.26277
20041231826 -1.26314
20041231827 -1.26441
20041231828 -1.26851
20041231829 -1.27044
20041231830 -1.27341
20041231831 -1.28124
20041231832 -1.28414
20041231833 -1.28276
20041231834 -1.28006
20041231835 -1.28276
20041231836 -1.28861
20041231837 -1.29167
20041231838 -1.28897
20041231839 -1.28612
20041231840 -1.28623
20041231841 -1.28928
20041231842 -1.28903
20041231843 -1.29133
20041231844 -1.29405
20041231845 -1.29499
20041231846 -1.29231
20041231847 -1.28835
20041231848 -1.29013
20041231849 -1.28952
20041231850 -1.29242
20041231851 -1.30312
20041231852 -1.30705
20041231853 -1.30331
20041231854 -1.28887
20041231855 -1.27199
20041231856 -1.26651
20041231857 -1.27135
20041231858 -1.27618
20041231859 -1.27697
20041231900 -1.27608
20041231901 -1.28113
20041231902 -1.29121
20041231903 -1.29555
20041231904 -1.29960
20041231905 -1.29885
20041231906 -1.29740
20041231907 -1.29222
20041231908 -1.29632
20041231909 -1.30069
20041231910 -1.30848
20041231911 -1.31969
20041231912 -1.32946
20041231913 -1.33397
20041231914 -1.33447
20041231915 -1.33367
20041231916 -1.33462
20041231917 -1.32576
20041231918 -1.31443
20041231919 -1.31033
20041231920 -1.31018
20041231921 -1.31160
20041231922 -1.31184
20041231923 -1.30561
20041231924 -1.29988
20041231925 -1.29789
20041231926 -1.29761
20041231927 -1.30082
20041231928 -1.30318
20041231929 -1.30514
20041231930 -1.30745
20041231931 -1.30752
20041231932 -1.30022
20041231933 -1.29349
20041231934 -1.28993
20041231935 -1.28812
20041231936 -1.28472
20041231937 -1.28533
20041231938 -1.28418
20041231939 -1.29152
20041231940 -1.29642
20041231941 -1.29909
20041231942 -1.29444
20041231943 -1.29058
20041231944 -1.28885
20041231945 -1.28492
20041231946 -1.28258
20041231947 -1.27330
20041231948 -1.26728
20041231949 -1.26535
20041231950 -1.26666
20041231951 -1.29144
20041231952 -1.30153
20041231953 -1.30978
20041231954 -1.31393
20041231955 -1.31984
20041231956 -1.31776
20041231957 -1.30231
20041231958 -1.29269
20041231959 -1.28884
20041232000 -1.28389
20041232001 -1.28056
20041232002 -1.28211
20041232003 -1.28644
20041232004 -1.28647
20041232005 -1.28315
20041232006 -1.28279
20041232007 -1.28225
20041232008 -1.28477
20041232009 -1.28999
20041232010 -1.29442
20041232011 -1.29744
20041232012 -1.29609
20041232013 -1.29430
20041232014 -1.29502
20041232015 -1.29884
20041232016 -1.30125
20041232017 -1.30129
20041232018 -1.29773
20041232019 -1.30098
20041232020 -1.30358
20041232021 -1.30408
20041232022 -1.30246
20041232023 -1.30413
20041232024 -1.30606
20041232025 -1.30919
20041232026 -1.30923
20041232027 -1.30247
20041232028 -1.29539
20041232029 -1.29470
20041232030 -1.30108
20041232031 -1.30375
20041232032 -1.30600
20041232033 -1.31653
20041232034 -1.32418
20041232035 -1.32477
20041232036 -1.32365
20041232037 -1.32397
20041232038 -1.31884
20041232039 -1.28673
20041232040 -1.24786
20041232041 -1.22051
20041232042 -1.20439
20041232043 -1.17532
20041232044 -1.16722
20041232045 -1.15993
20041232046 -1.17427
20041232047 -1.19910
20041232048 -1.20488
20041232049 -1.20139
20041232050 -1.22507
20041232051 -1.26788
20041232052 -1.30362
20041232053 -1.32110
20041232054 -1.28335
20041232055 -1.26263
20041232056 -1.24800
20041232057 -1.22521
20041232058 -1.20416
20041232059 -1.19320
20041232100 -1.19267
20041232101 -1.19248
20041232102 -1.20383
20041232103 -1.22324
20041232104 -1.23717
20041232105 -1.25375
20041232106 -1.26970
20041232107 -1.27757
20041232108 -1.27497
20041232109 -1.27786
20041232110 -1.27686
20041232111 -1.27433
20041232112 -1.27524
20041232113 -1.27600
20041232114 -1.27787
20041232115 -1.27709
20041232116 -1.27689
20041232117 -1.27995
20041232118 -1.27890
20041232119 -1.27976
20041232120 -1.27881
20041232121 -1.27763
20041232122 -1.27195
20041232123 -1.26436
20041232124 -1.25825
20041232125 -1.26446
20041232126 -1.27376
20041232127 -1.27655
20041232128 -1.27295
20041232129 -1.27522
20041232130 -1.27555
20041232131 -1.27765
20041232132 -1.27948
20041232133 -1.28375
20041232134 -1.28976
20041232135 -1.29352
20041232136 -1.29340
20041232137 -1.28953
20041232138 -1.28284
20041232139 -1.28232
20041232140 -1.28391
20041232141 -1.28008
20041232142 -1.27109
20041232143 -1.26272
20041232144 -1.25972
20041232145 -1.25875
20041232146 -1.25918
20041232147 -1.26443
20041232148 -1.26912
20041232149 -1.26886
20041232150 -1.26756
20041232151 -1.26321
20041232152 -1.25885
20041232153 -1.25802
20041232154 -1.25732
20041232155 -1.25763
20041232156 -1.25644
20041232157 -1.26121
20041232158 -1.26618
20041232159 -1.27127
20041232200 -1.27772
20041232201 -1.28272
20041232202 -1.28895
20041232203 -1.29492
20041232204 -1.29722
20041232205 -1.29273
20041232206 -1.29248
20041232207 -1.29029
20041232208 -1.28910
20041232209 -1.29124
20041232210 -1.29578
20041232211 -1.29807
20041232212 -1.29507
20041232213 -1.29433
20041232214 -1.28847
20041232215 -1.29026
20041232216 -1.29977
20041232217 -1.30559
20041232218 -1.30609
20041232219 -1.30658
20041232220 -1.30557
20041232221 -1.31001
20041232222 -1.31571
20041232223 -1.32205
20041232224 -1.32680
20041232225 -1.32715
20041232226 -1.32861
20041232227 -1.32623
20041232228 -1.32591
20041232229 -1.32080
20041232230 -1.31918
20041232231 -1.31615
20041232232 -1.31304
20041232233 -1.31075
20041232234 -1.30746
20041232235 -1.30303
20041232236 -1.29820
20041232237 -1.29507
20041232238 -1.29408
20041232239 -1.29140
20041232240 -1.28566
20041232241 -1.28140
20041232242 -1.28191
20041232243 -1.28182
20041232244 -1.27662
20041232245 -1.27028
20041232246 -1.27083
20041232247 -1.27681
20041232248 -1.27829
20041232249 -1.28152
20041232250 -1.28638
20041232251 -1.29081
20041232252 -1.29483
20041232253 -1.29721
20041232254 -1.29733
20041232255 -1.29781
20041232256 -1.29858
20041232257 -1.29910
20041232258 -1.29859
20041232259 -1.29742
20041232300 -1.29809
20041232301 -1.29953
20041232302 -1.30095
20041232303 -1.30104
20041232304 -1.30577
20041232305 -1.30871
20041232306 -1.31382
20041232307 -1.31751
20041232308 -1.32005
20041232309 -1.31890
20041232310 -1.31828
20041232311 -1.31980
20041232312 -1.32056
20041232313 -1.32266
20041232314 -1.32478
20041232315 -1.32586
20041232316 -1.32170
20041232317 -1.31655
20041232318 -1.31158
20041232319 -1.31137
20041232320 -1.31203
20041232321 -1.30840
20041232322 -1.30540
20041232323 -1.30481
20041232324 -1.30752
20041232325 -1.30572
20041232326 -1.30113
20041232327 -1.30044
20041232328 -1.30180
20041232329 -1.30295
20041232330 -1.30475
20041232331 -1.30944
20041232332 -1.30862
20041232333 -1.30873
20041232334 -1.31013
20041232335 -1.31030
20041232336 -1.30782
20041232337 -1.30966
20041232338 -1.30961
20041232339 -1.31215
20041232340 -1.31000
20041232341 -1.30741
20041232342 -1.30507
20041232343 -1.30733
20041232344 -1.30713
20041232345 -1.30459
20041232346 -1.30385
20041232347 -1.29805
20041232348 -1.29675
20041232349 -1.29215
20041232350 -1.28929
20041232351 -1.29160
20041232352 -1.28992
20041232353 -1.28401
20041232354 -1.28098
20041232355 -1.27855
20041232356 -1.27693
20041232357 -1.27503
20041232358 -1.27562
20041232359 -1.27733