20041220000 -1.13276 20041220001 -1.13302 20041220002 -1.13592 20041220003 -1.13695 20041220004 -1.13690 20041220005 -1.13711 20041220006 -1.13948 20041220007 -1.14453 20041220008 -1.14912 20041220009 -1.15700 20041220010 -1.16543 20041220011 -1.17446 20041220012 -1.17997 20041220013 -1.18721 20041220014 -1.19768 20041220015 -1.20205 20041220016 -1.20313 20041220017 -1.20130 20041220018 -1.20323 20041220019 -1.20404 20041220020 -1.20897 20041220021 -1.21262 20041220022 -1.21696 20041220023 -1.22198 20041220024 -1.22483 20041220025 -1.22868 20041220026 -1.23210 20041220027 -1.23697 20041220028 -1.23971 20041220029 -1.23982 20041220030 -1.24133 20041220031 -1.24464 20041220032 -1.24761 20041220033 -1.25152 20041220034 -1.25448 20041220035 -1.25760 20041220036 -1.25927 20041220037 -1.25737 20041220038 -1.25297 20041220039 -1.24792 20041220040 -1.24422 20041220041 -1.24022 20041220042 -1.23718 20041220043 -1.23304 20041220044 -1.23065 20041220045 -1.23150 20041220046 -1.23199 20041220047 -1.23371 20041220048 -1.23458 20041220049 -1.24032 20041220050 -1.24377 20041220051 -1.24668 20041220052 -1.24760 20041220053 -1.24688 20041220054 -1.25065 20041220055 -1.25263 20041220056 -1.25355 20041220057 -1.25110 20041220058 -1.25112 20041220059 -1.24833 20041220100 -1.24561 20041220101 -1.24158 20041220102 -1.23587 20041220103 -1.23332 20041220104 -1.23452 20041220105 -1.23776 20041220106 -1.24217 20041220107 -1.24262 20041220108 -1.22136 20041220109 -1.16919 20041220110 -1.14083 20041220111 -1.12367 20041220112 -1.12321 20041220113 -1.14322 20041220114 -1.20488 20041220115 -1.26377 20041220116 -1.28162 20041220117 -1.29189 20041220118 -1.30846 20041220119 -1.31607 20041220120 -1.30833 20041220121 -1.30061 20041220122 -1.29584 20041220123 -1.29409 20041220124 -1.28821 20041220125 -1.28149 20041220126 -1.27239 20041220127 -1.24957 20041220128 -1.19651 20041220129 -1.17459 20041220130 -1.22827 20041220131 -1.27429 20041220132 -1.29739 20041220133 -1.31416 20041220134 -1.33103 20041220135 -1.35223 20041220136 -1.36325 20041220137 -1.33820 20041220138 -1.36855 20041220139 -1.33561 20041220140 -1.32451 20041220141 -1.31332 20041220142 -1.29673 20041220143 -1.28238 20041220144 -1.27611 20041220145 -1.26631 20041220146 -1.25971 20041220147 -1.25279 20041220148 -1.24760 20041220149 -1.24582 20041220150 -1.24171 20041220151 -1.23310 20041220152 -1.23004 20041220153 -1.22858 20041220154 -1.22858 20041220155 -1.23019 20041220156 -1.23672 20041220157 -1.24331 20041220158 -1.24786 20041220159 -1.25991 20041220200 -1.28141 20041220201 -1.30602 20041220202 -1.31744 20041220203 -1.32522 20041220204 -1.32905 20041220205 -1.32834 20041220206 -1.32091 20041220207 -1.32399 20041220208 -1.33872 20041220209 -1.34866 20041220210 -1.35342 20041220211 -1.36010 20041220212 -1.36910 20041220213 -1.36732 20041220214 -1.36686 20041220215 -1.36848 20041220216 -1.37042 20041220217 -1.37341 20041220218 -1.37907 20041220219 -1.38871 20041220220 -1.39635 20041220221 -1.39953 20041220222 -1.40797 20041220223 -1.41270 20041220224 -1.42260 20041220225 -1.43290 20041220226 -1.44123 20041220227 -1.44757 20041220228 -1.44792 20041220229 -1.44832 20041220230 -1.44643 20041220231 -1.43223 20041220232 -1.41840 20041220233 -1.40643 20041220234 -1.40494 20041220235 -1.40523 20041220236 -1.40204 20041220237 -1.39790 20041220238 -1.39073 20041220239 -1.39139 20041220240 -1.39462 20041220241 -1.40422 20041220242 -1.41461 20041220243 -1.41705 20041220244 -1.41128 20041220245 -1.39937 20041220246 -1.39223 20041220247 -1.38425 20041220248 -1.38458 20041220249 -1.38381 20041220250 -1.37715 20041220251 -1.36609 20041220252 -1.36258 20041220253 -1.36008 20041220254 -1.36190 20041220255 -1.36005 20041220256 -1.35778 20041220257 -1.35415 20041220258 -1.34232 20041220259 -1.33532 20041220300 -1.33444 20041220301 -1.33968 20041220302 -1.34370 20041220303 -1.34683 20041220304 -1.37631 20041220305 -1.40228 20041220306 -1.42131 20041220307 -1.43306 20041220308 -1.43892 20041220309 -1.44875 20041220310 -1.45592 20041220311 -1.45702 20041220312 -1.45352 20041220313 -1.45139 20041220314 -1.45074 20041220315 -1.44970 20041220316 -1.44184 20041220317 -1.43621 20041220318 -1.43388 20041220319 -1.43376 20041220320 -1.43933 20041220321 -1.43555 20041220322 -1.43431 20041220323 -1.43459 20041220324 -1.43502 20041220325 -1.43309 20041220326 -1.42772 20041220327 -1.43232 20041220328 -1.44224 20041220329 -1.44534 20041220330 -1.44242 20041220331 -1.43276 20041220332 -1.42283 20041220333 -1.41245 20041220334 -1.40274 20041220335 -1.39179 20041220336 -1.38142 20041220337 -1.37542 20041220338 -1.37467 20041220339 -1.38009 20041220340 -1.38102 20041220341 -1.38344 20041220342 -1.38631 20041220343 -1.38511 20041220344 -1.38007 20041220345 -1.37440 20041220346 -1.37104 20041220347 -1.36179 20041220348 -1.36024 20041220349 -1.36443 20041220350 -1.36059 20041220351 -1.34892 20041220352 -1.34525 20041220353 -1.34670 20041220354 -1.35483 20041220355 -1.37365 20041220356 -1.39029 20041220357 -1.40609 20041220358 -1.41422 20041220359 -1.41109 20041220400 -1.39588 20041220401 -1.38070 20041220402 -1.38075 20041220403 -1.39643 20041220404 -1.42409 20041220405 -1.44281 20041220406 -1.45575 20041220407 -1.46827 20041220408 -1.47262 20041220409 -1.46429 20041220410 -1.44975 20041220411 -1.44815 20041220412 -1.44246 20041220413 -1.43497 20041220414 -1.42927 20041220415 -1.42173 20041220416 -1.41227 20041220417 -1.41023 20041220418 -1.40498 20041220419 -1.39959 20041220420 -1.40050 20041220421 -1.40746 20041220422 -1.41518 20041220423 -1.41614 20041220424 -1.41354 20041220425 -1.41223 20041220426 -1.41482 20041220427 -1.41767 20041220428 -1.42308 20041220429 -1.42496 20041220430 -1.42614 20041220431 -1.43049 20041220432 -1.43110 20041220433 -1.43570 20041220434 -1.43940 20041220435 -1.44145 20041220436 -1.43746 20041220437 -1.42963 20041220438 -1.42370 20041220439 -1.41880 20041220440 -1.41482 20041220441 -1.41290 20041220442 -1.41675 20041220443 -1.42201 20041220444 -1.42097 20041220445 -1.41806 20041220446 -1.41460 20041220447 -1.40986 20041220448 -1.40448 20041220449 -1.39946 20041220450 -1.40005 20041220451 -1.40042 20041220452 -1.40427 20041220453 -1.40083 20041220454 -1.39247 20041220455 -1.38644 20041220456 -1.38066 20041220457 -1.37753 20041220458 -1.37861 20041220459 -1.37887 20041220500 -1.37761 20041220501 -1.37350 20041220502 -1.36550 20041220503 -1.35930 20041220504 -1.35593 20041220505 -1.35535 20041220506 -1.35714 20041220507 -1.35584 20041220508 -1.35305 20041220509 -1.35065 20041220510 -1.35454 20041220511 -1.36309 20041220512 -1.37175 20041220513 -1.37518 20041220514 -1.37674 20041220515 -1.37901 20041220516 -1.38369 20041220517 -1.38748 20041220518 -1.38867 20041220519 -1.38707 20041220520 -1.38448 20041220521 -1.38564 20041220522 -1.38744 20041220523 -1.38666 20041220524 -1.38317 20041220525 -1.37637 20041220526 -1.37082 20041220527 -1.36574 20041220528 -1.36022 20041220529 -1.35293 20041220530 -1.34671 20041220531 -1.34319 20041220532 -1.33871 20041220533 -1.34307 20041220534 -1.35012 20041220535 -1.35555 20041220536 -1.36188 20041220537 -1.37062 20041220538 -1.37864 20041220539 -1.38474 20041220540 -1.38695 20041220541 -1.38588 20041220542 -1.38601 20041220543 -1.38513 20041220544 -1.38155 20041220545 -1.37821 20041220546 -1.37542 20041220547 -1.37396 20041220548 -1.37020 20041220549 -1.37070 20041220550 -1.37222 20041220551 -1.37335 20041220552 -1.37330 20041220553 -1.37055 20041220554 -1.37071 20041220555 -1.37352 20041220556 -1.37425 20041220557 -1.37435 20041220558 -1.37324 20041220559 -1.35009 20041220600 -1.32868 20041220601 -1.31062 20041220602 -1.29313 20041220603 -1.27631 20041220604 -1.26529 20041220605 -1.25815 20041220606 -1.25628 20041220607 -1.25698 20041220608 -1.26134 20041220609 -1.26799 20041220610 -1.27126 20041220611 -1.27178 20041220612 -1.27525 20041220613 -1.27649 20041220614 -1.27880 20041220615 -1.28219 20041220616 -1.28894 20041220617 -1.28992 20041220618 -1.29074 20041220619 -1.29598 20041220620 -1.29775 20041220621 -1.29687 20041220622 -1.29390 20041220623 -1.28956 20041220624 -1.28826 20041220625 -1.28899 20041220626 -1.29238 20041220627 -1.29780 20041220628 -1.30522 20041220629 -1.30739 20041220630 -1.30240 20041220631 -1.29795 20041220632 -1.29234 20041220633 -1.27785 20041220634 -1.25617 20041220635 -1.23806 20041220636 -1.22377 20041220637 -1.21187 20041220638 -1.19616 20041220639 -1.17957 20041220640 -1.16706 20041220641 -1.15997 20041220642 -1.16010 20041220643 -1.16543 20041220644 -1.17449 20041220645 -1.18642 20041220646 -1.19798 20041220647 -1.20628 20041220648 -1.21774 20041220649 -1.22784 20041220650 -1.23382 20041220651 -1.24233 20041220652 -1.25437 20041220653 -1.27041 20041220654 -1.28246 20041220655 -1.29041 20041220656 -1.29639 20041220657 -1.29241 20041220658 -1.28548 20041220659 -1.28302 20041220700 -1.28342 20041220701 -1.28017 20041220702 -1.27916 20041220703 -1.27817 20041220704 -1.27273 20041220705 -1.26792 20041220706 -1.25993 20041220707 -1.25193 20041220708 -1.24501 20041220709 -1.24281 20041220710 -1.24452 20041220711 -1.24444 20041220712 -1.24198 20041220713 -1.23985 20041220714 -1.24311 20041220715 -1.24620 20041220716 -1.25052 20041220717 -1.25537 20041220718 -1.26087 20041220719 -1.26457 20041220720 -1.26652 20041220721 -1.26894 20041220722 -1.27158 20041220723 -1.27395 20041220724 -1.27751 20041220725 -1.28539 20041220726 -1.29409 20041220727 -1.30201 20041220728 -1.31142 20041220729 -1.31806 20041220730 -1.32760 20041220731 -1.33518 20041220732 -1.33700 20041220733 -1.33638 20041220734 -1.33452 20041220735 -1.33150 20041220736 -1.32575 20041220737 -1.31834 20041220738 -1.31208 20041220739 -1.30579 20041220740 -1.30154 20041220741 -1.29651 20041220742 -1.29248 20041220743 -1.29104 20041220744 -1.28829 20041220745 -1.28387 20041220746 -1.27915 20041220747 -1.26596 20041220748 -1.25474 20041220749 -1.25418 20041220750 -1.25843 20041220751 -1.26000 20041220752 -1.25784 20041220753 -1.25498 20041220754 -1.24905 20041220755 -1.24507 20041220756 -1.24281 20041220757 -1.24140 20041220758 -1.23678 20041220759 -1.23182 20041220800 -1.22502 20041220801 -1.21515 20041220802 -1.21217 20041220803 -1.21415 20041220804 -1.21342 20041220805 -1.21114 20041220806 -1.21064 20041220807 -1.21317 20041220808 -1.20865 20041220809 -1.20011 20041220810 -1.19026 20041220811 -1.17907 20041220812 -1.16936 20041220813 -1.15576 20041220814 -1.14427 20041220815 -1.14356 20041220816 -1.15366 20041220817 -1.17213 20041220818 -1.19296 20041220819 -1.21070 20041220820 -1.22035 20041220821 -1.22990 20041220822 -1.23667 20041220823 -1.24302 20041220824 -1.24043 20041220825 -1.23768 20041220826 -1.23218 20041220827 -1.22170 20041220828 -1.21025 20041220829 -1.20251 20041220830 -1.20032 20041220831 -1.19945 20041220832 -1.19957 20041220833 -1.20753 20041220834 -1.22036 20041220835 -1.23648 20041220836 -1.24974 20041220837 -1.26051 20041220838 -1.27094 20041220839 -1.27956 20041220840 -1.28754 20041220841 -1.28844 20041220842 -1.28441 20041220843 -1.28450 20041220844 -1.28458 20041220845 -1.28455 20041220846 -1.28372 20041220847 -1.28427 20041220848 -1.28754 20041220849 -1.28839 20041220850 -1.27607 20041220851 -1.27183 20041220852 -1.27273 20041220853 -1.27361 20041220854 -1.26417 20041220855 -1.25777 20041220856 -1.25328 20041220857 -1.24969 20041220858 -1.24540 20041220859 -1.24235 20041220900 -1.23600 20041220901 -1.22389 20041220902 -1.21897 20041220903 -1.23073 20041220904 -1.25228 20041220905 -1.27221 20041220906 -1.28021 20041220907 -1.27515 20041220908 -1.26501 20041220909 -1.25459 20041220910 -1.22560 20041220911 -1.21288 20041220912 -1.22375 20041220913 -1.22898 20041220914 -1.22567 20041220915 -1.21948 20041220916 -1.21976 20041220917 -1.22614 20041220918 -1.22876 20041220919 -1.23114 20041220920 -1.22508 20041220921 -1.20534 20041220922 -1.18895 20041220923 -1.17961 20041220924 -1.17422 20041220925 -1.17261 20041220926 -1.17813 20041220927 -1.18588 20041220928 -1.19406 20041220929 -1.20338 20041220930 -1.20717 20041220931 -1.20909 20041220932 -1.20623 20041220933 -1.20546 20041220934 -1.20456 20041220935 -1.20210 20041220936 -1.20117 20041220937 -1.19863 20041220938 -1.19656 20041220939 -1.19483 20041220940 -1.19094 20041220941 -1.19258 20041220942 -1.19459 20041220943 -1.19057 20041220944 -1.19110 20041220945 -1.19627 20041220946 -1.20212 20041220947 -1.20527 20041220948 -1.20494 20041220949 -1.20525 20041220950 -1.20808 20041220951 -1.20976 20041220952 -1.21166 20041220953 -1.21807 20041220954 -1.22383 20041220955 -1.22943 20041220956 -1.23581 20041220957 -1.24651 20041220958 -1.25754 20041220959 -1.26222 20041221000 -1.26574 20041221001 -1.26974 20041221002 -1.26750 20041221003 -1.26396 20041221004 -1.25785 20041221005 -1.25049 20041221006 -1.24669 20041221007 -1.24488 20041221008 -1.24342 20041221009 -1.24453 20041221010 -1.24096 20041221011 -1.24158 20041221012 -1.24784 20041221013 -1.25554 20041221014 -1.26259 20041221015 -1.26372 20041221016 -1.25976 20041221017 -1.26026 20041221018 -1.25974 20041221019 -1.26020 20041221020 -1.25703 20041221021 -1.25497 20041221022 -1.25713 20041221023 -1.25954 20041221024 -1.25973 20041221025 -1.25757 20041221026 -1.25284 20041221027 -1.24456 20041221028 -1.23991 20041221029 -1.24340 20041221030 -1.24184 20041221031 -1.23990 20041221032 -1.23913 20041221033 -1.23424 20041221034 -1.23594 20041221035 -1.24249 20041221036 -1.25355 20041221037 -1.25450 20041221038 -1.24800 20041221039 -1.24419 20041221040 -1.24116 20041221041 -1.23827 20041221042 -1.23382 20041221043 -1.22666 20041221044 -1.22095 20041221045 -1.21909 20041221046 -1.22070 20041221047 -1.22205 20041221048 -1.22400 20041221049 -1.22280 20041221050 -1.22279 20041221051 -1.22524 20041221052 -1.22834 20041221053 -1.22721 20041221054 -1.22876 20041221055 -1.23494 20041221056 -1.23577 20041221057 -1.23419 20041221058 -1.23838 20041221059 -1.24210 20041221100 -1.24425 20041221101 -1.25007 20041221102 -1.25393 20041221103 -1.25653 20041221104 -1.25935 20041221105 -1.26036 20041221106 -1.26257 20041221107 -1.26190 20041221108 -1.26047 20041221109 -1.24975 20041221110 -1.24176 20041221111 -1.23907 20041221112 -1.23938 20041221113 -1.23885 20041221114 -1.23821 20041221115 -1.23847 20041221116 -1.23958 20041221117 -1.24111 20041221118 -1.24439 20041221119 -1.24748 20041221120 -1.24993 20041221121 -1.25068 20041221122 -1.24974 20041221123 -1.24990 20041221124 -1.24822 20041221125 -1.24476 20041221126 -1.24361 20041221127 -1.23792 20041221128 -1.23074 20041221129 -1.22730 20041221130 -1.22662 20041221131 -1.22758 20041221132 -1.22817 20041221133 -1.23385 20041221134 -1.24589 20041221135 -1.25770 20041221136 -1.26639 20041221137 -1.27396 20041221138 -1.27539 20041221139 -1.27701 20041221140 -1.27696 20041221141 -1.27732 20041221142 -1.27666 20041221143 -1.27696 20041221144 -1.27566 20041221145 -1.27175 20041221146 -1.26457 20041221147 -1.26161 20041221148 -1.26245 20041221149 -1.26585 20041221150 -1.26972 20041221151 -1.27168 20041221152 -1.26967 20041221153 -1.27166 20041221154 -1.27318 20041221155 -1.27488 20041221156 -1.27695 20041221157 -1.27788 20041221158 -1.27825 20041221159 -1.27804 20041221200 -1.27861 20041221201 -1.27683 20041221202 -1.27526 20041221203 -1.27318 20041221204 -1.27317 20041221205 -1.26986 20041221206 -1.26829 20041221207 -1.26806 20041221208 -1.26950 20041221209 -1.27184 20041221210 -1.27493 20041221211 -1.27918 20041221212 -1.28251 20041221213 -1.28412 20041221214 -1.28653 20041221215 -1.29024 20041221216 -1.29402 20041221217 -1.29880 20041221218 -1.30349 20041221219 -1.30498 20041221220 -1.30671 20041221221 -1.30768 20041221222 -1.30979 20041221223 -1.31134 20041221224 -1.31083 20041221225 -1.31276 20041221226 -1.31501 20041221227 -1.31515 20041221228 -1.31508 20041221229 -1.31397 20041221230 -1.31201 20041221231 -1.31257 20041221232 -1.31288 20041221233 -1.31719 20041221234 -1.32291 20041221235 -1.32395 20041221236 -1.32365 20041221237 -1.32585 20041221238 -1.32744 20041221239 -1.33052 20041221240 -1.33100 20041221241 -1.33072 20041221242 -1.33089 20041221243 -1.33184 20041221244 -1.33047 20041221245 -1.32735 20041221246 -1.32546 20041221247 -1.32306 20041221248 -1.32178 20041221249 -1.31634 20041221250 -1.30910 20041221251 -1.29810 20041221252 -1.28571 20041221253 -1.27846 20041221254 -1.27637 20041221255 -1.27807 20041221256 -1.28071 20041221257 -1.28280 20041221258 -1.28337 20041221259 -1.28252 20041221300 -1.28161 20041221301 -1.28074 20041221302 -1.28314 20041221303 -1.28639 20041221304 -1.28911 20041221305 -1.28922 20041221306 -1.28759 20041221307 -1.28590 20041221308 -1.28264 20041221309 -1.27885 20041221310 -1.27711 20041221311 -1.27600 20041221312 -1.27383 20041221313 -1.27106 20041221314 -1.26815 20041221315 -1.26608 20041221316 -1.26231 20041221317 -1.25949 20041221318 -1.25818 20041221319 -1.25834 20041221320 -1.26111 20041221321 -1.26725 20041221322 -1.27591 20041221323 -1.28528 20041221324 -1.29801 20041221325 -1.30599 20041221326 -1.30757 20041221327 -1.30233 20041221328 -1.30206 20041221329 -1.30710 20041221330 -1.30160 20041221331 -1.30042 20041221332 -1.30581 20041221333 -1.31446 20041221334 -1.30370 20041221335 -1.30063 20041221336 -1.30450 20041221337 -1.30745 20041221338 -1.30913 20041221339 -1.30881 20041221340 -1.30849 20041221341 -1.31142 20041221342 -1.31339 20041221343 -1.31861 20041221344 -1.31993 20041221345 -1.31356 20041221346 -1.31028 20041221347 -1.30780 20041221348 -1.30894 20041221349 -1.30901 20041221350 -1.30978 20041221351 -1.31276 20041221352 -1.31592 20041221353 -1.31552 20041221354 -1.31932 20041221355 -1.32027 20041221356 -1.32467 20041221357 -1.32028 20041221358 -1.32556 20041221359 -1.32501 20041221400 -1.32596 20041221401 -1.33871 20041221402 -1.34194 20041221403 -1.34572 20041221404 -1.34739 20041221405 -1.34495 20041221406 -1.34456 20041221407 -1.34534 20041221408 -1.34560 20041221409 -1.34826 20041221410 -1.34233 20041221411 -1.34652 20041221412 -1.34338 20041221413 -1.33169 20041221414 -1.31872 20041221415 -1.31308 20041221416 -1.31556 20041221417 -1.31540 20041221418 -1.31298 20041221419 -1.31089 20041221420 -1.31263 20041221421 -1.31221 20041221422 -1.30980 20041221423 -1.30404 20041221424 -1.29571 20041221425 -1.29365 20041221426 -1.29157 20041221427 -1.29812 20041221429 -1.29994 20041221430 -1.29831 20041221431 -1.29111 20041221432 -1.29282 20041221433 -1.29750 20041221434 -1.29628 20041221435 -1.29216 20041221436 -1.29142 20041221437 -1.29709 20041221438 -1.29079 20041221439 -1.29187 20041221440 -1.29676 20041221441 -1.30343 20041221442 -1.31379 20041221443 -1.32377 20041221444 -1.32492 20041221445 -1.32107 20041221446 -1.31660 20041221447 -1.32091 20041221448 -1.32069 20041221449 -1.31509 20041221450 -1.31175 20041221451 -1.30429 20041221452 -1.30455 20041221453 -1.30610 20041221454 -1.30378 20041221455 -1.30199 20041221456 -1.30326 20041221457 -1.30301 20041221458 -1.30170 20041221459 -1.30063 20041221500 -1.29971 20041221501 -1.29690 20041221502 -1.28766 20041221503 -1.28819 20041221504 -1.29086 20041221505 -1.28429 20041221506 -1.27091 20041221507 -1.26342 20041221508 -1.26871 20041221509 -1.26860 20041221510 -1.25988 20041221511 -1.25862 20041221512 -1.26186 20041221513 -1.26755 20041221514 -1.26762 20041221515 -1.26178 20041221516 -1.25611 20041221517 -1.25141 20041221518 -1.24954 20041221519 -1.24454 20041221520 -1.23551 20041221521 -1.23132 20041221522 -1.23514 20041221523 -1.23739 20041221524 -1.23357 20041221525 -1.22741 20041221526 -1.22397 20041221527 -1.22681 20041221528 -1.23104 20041221529 -1.23840 20041221530 -1.24675 20041221531 -1.25372 20041221532 -1.26310 20041221533 -1.27159 20041221534 -1.27453 20041221535 -1.27708 20041221536 -1.28265 20041221537 -1.27913 20041221538 -1.27925 20041221539 -1.28582 20041221540 -1.29170 20041221541 -1.29277 20041221542 -1.29018 20041221543 -1.28965 20041221544 -1.28825 20041221545 -1.29082 20041221546 -1.29154 20041221547 -1.29345 20041221548 -1.29428 20041221549 -1.29343 20041221550 -1.29555 20041221551 -1.29955 20041221552 -1.30618 20041221553 -1.30098 20041221554 -1.30342 20041221555 -1.31342 20041221556 -1.32143 20041221557 -1.33406 20041221558 -1.34011 20041221559 -1.33914 20041221600 -1.33668 20041221601 -1.33626 20041221602 -1.33720 20041221603 -1.33774 20041221604 -1.33542 20041221605 -1.31887 20041221606 -1.31500 20041221607 -1.31013 20041221608 -1.30995 20041221609 -1.30956 20041221610 -1.30864 20041221611 -1.31889 20041221612 -1.32788 20041221613 -1.33218 20041221614 -1.33152 20041221615 -1.33165 20041221616 -1.33808 20041221617 -1.33971 20041221618 -1.33473 20041221619 -1.33976 20041221620 -1.34320 20041221621 -1.33925 20041221622 -1.34078 20041221623 -1.34822 20041221624 -1.36119 20041221625 -1.35264 20041221626 -1.35053 20041221627 -1.35365 20041221628 -1.35565 20041221629 -1.36385 20041221630 -1.36657 20041221631 -1.35286 20041221632 -1.33960 20041221633 -1.34584 20041221634 -1.34750 20041221635 -1.33680 20041221636 -1.34708 20041221637 -1.35218 20041221638 -1.35483 20041221639 -1.35393 20041221640 -1.35025 20041221641 -1.34811 20041221642 -1.34265 20041221643 -1.33027 20041221644 -1.31608 20041221645 -1.31274 20041221646 -1.31261 20041221647 -1.31667 20041221648 -1.31611 20041221649 -1.31631 20041221650 -1.31423 20041221651 -1.31444 20041221652 -1.31420 20041221653 -1.31292 20041221654 -1.31009 20041221655 -1.30810 20041221656 -1.30742 20041221657 -1.30928 20041221658 -1.30898 20041221659 -1.30476 20041221700 -1.30429 20041221701 -1.30306 20041221702 -1.29826 20041221703 -1.29602 20041221704 -1.29268 20041221705 -1.28462 20041221706 -1.27893 20041221707 -1.27711 20041221708 -1.27186 20041221709 -1.26378 20041221710 -1.26081 20041221711 -1.25453 20041221712 -1.24820 20041221713 -1.24589 20041221714 -1.24002 20041221715 -1.23315 20041221716 -1.23376 20041221717 -1.23789 20041221718 -1.24313 20041221719 -1.24709 20041221720 -1.25131 20041221721 -1.25540 20041221722 -1.25920 20041221723 -1.26207 20041221724 -1.25986 20041221725 -1.25237 20041221726 -1.24395 20041221727 -1.24230 20041221728 -1.23984 20041221729 -1.23935 20041221730 -1.23976 20041221731 -1.24413 20041221732 -1.24735 20041221733 -1.24710 20041221734 -1.24701 20041221735 -1.23895 20041221736 -1.23380 20041221737 -1.23818 20041221738 -1.23870 20041221739 -1.23786 20041221740 -1.24314 20041221741 -1.24985 20041221742 -1.25326 20041221743 -1.25456 20041221744 -1.25601 20041221745 -1.25545 20041221746 -1.25875 20041221747 -1.27552 20041221748 -1.27408 20041221749 -1.27357 20041221750 -1.27906 20041221751 -1.27748 20041221752 -1.27583 20041221753 -1.27445 20041221754 -1.27123 20041221755 -1.26708 20041221756 -1.26462 20041221757 -1.26426 20041221758 -1.25992 20041221759 -1.25499 20041221800 -1.24988 20041221801 -1.24461 20041221802 -1.24038 20041221803 -1.23697 20041221804 -1.23253 20041221805 -1.22730 20041221806 -1.22368 20041221807 -1.21713 20041221808 -1.20999 20041221809 -1.20354 20041221810 -1.19652 20041221811 -1.18920 20041221812 -1.18676 20041221813 -1.18514 20041221814 -1.18468 20041221815 -1.18583 20041221816 -1.18715 20041221817 -1.18840 20041221818 -1.18460 20041221819 -1.18321 20041221820 -1.18098 20041221821 -1.19163 20041221822 -1.18867 20041221823 -1.18407 20041221824 -1.19286 20041221825 -1.19569 20041221826 -1.19742 20041221827 -1.21179 20041221828 -1.21761 20041221829 -1.20763 20041221830 -1.21555 20041221831 -1.22476 20041221832 -1.22138 20041221833 -1.22105 20041221834 -1.21934 20041221835 -1.22469 20041221836 -1.23021 20041221837 -1.23188 20041221838 -1.23511 20041221839 -1.24103 20041221840 -1.24428 20041221841 -1.24284 20041221842 -1.24047 20041221843 -1.23484 20041221844 -1.23594 20041221845 -1.23382 20041221846 -1.22684 20041221847 -1.22967 20041221848 -1.23242 20041221849 -1.23838 20041221850 -1.23449 20041221851 -1.23110 20041221852 -1.22925 20041221853 -1.23710 20041221854 -1.24815 20041221855 -1.25917 20041221856 -1.26726 20041221857 -1.27359 20041221858 -1.27493 20041221859 -1.27858 20041221900 -1.27577 20041221901 -1.26455 20041221902 -1.25165 20041221903 -1.24621 20041221904 -1.25260 20041221905 -1.25719 20041221906 -1.26395 20041221907 -1.26423 20041221908 -1.26525 20041221909 -1.26532 20041221910 -1.26172 20041221911 -1.25783 20041221912 -1.25349 20041221913 -1.25542 20041221914 -1.25463 20041221915 -1.24972 20041221916 -1.24483 20041221917 -1.24030 20041221918 -1.24119 20041221919 -1.24646 20041221920 -1.24563 20041221921 -1.24459 20041221922 -1.24351 20041221923 -1.24274 20041221924 -1.24043 20041221925 -1.23756 20041221926 -1.23191 20041221927 -1.22720 20041221928 -1.22892 20041221929 -1.23287 20041221930 -1.23415 20041221931 -1.23272 20041221932 -1.23687 20041221933 -1.24031 20041221934 -1.24301 20041221935 -1.24527 20041221936 -1.24947 20041221937 -1.25337 20041221938 -1.25192 20041221939 -1.24869 20041221940 -1.24162 20041221941 -1.23755 20041221942 -1.23659 20041221943 -1.23137 20041221944 -1.22374 20041221945 -1.21624 20041221946 -1.20975 20041221947 -1.20298 20041221948 -1.20007 20041221949 -1.19419 20041221950 -1.19888 20041221951 -1.19871 20041221952 -1.19599 20041221953 -1.19501 20041221954 -1.19835 20041221955 -1.20055 20041221956 -1.19873 20041221957 -1.20570 20041221958 -1.21247 20041221959 -1.22135 20041222000 -1.22756 20041222001 -1.23482 20041222002 -1.24972 20041222003 -1.25618 20041222004 -1.25515 20041222005 -1.24120 20041222006 -1.23839 20041222007 -1.23633 20041222008 -1.23463 20041222009 -1.23281 20041222010 -1.24235 20041222011 -1.24816 20041222012 -1.24741 20041222013 -1.24954 20041222014 -1.25106 20041222015 -1.25034 20041222016 -1.25045 20041222017 -1.25318 20041222018 -1.25540 20041222019 -1.25260 20041222020 -1.24881 20041222021 -1.24984 20041222022 -1.24751 20041222023 -1.24382 20041222024 -1.24287 20041222025 -1.23743 20041222026 -1.23469 20041222027 -1.23231 20041222028 -1.22833 20041222029 -1.22421 20041222030 -1.22037 20041222031 -1.21770 20041222032 -1.21626 20041222033 -1.21613 20041222034 -1.21771 20041222035 -1.22904 20041222036 -1.23531 20041222037 -1.23793 20041222038 -1.23476 20041222039 -1.22843 20041222040 -1.23118 20041222041 -1.23445 20041222042 -1.23538 20041222043 -1.23167 20041222044 -1.22471 20041222045 -1.22292 20041222046 -1.21931 20041222047 -1.21900 20041222048 -1.21575 20041222049 -1.21364 20041222050 -1.21158 20041222051 -1.20702 20041222052 -1.20735 20041222053 -1.20879 20041222054 -1.20934 20041222055 -1.20977 20041222056 -1.21658 20041222057 -1.22528 20041222058 -1.23078 20041222059 -1.23695 20041222100 -1.23909 20041222101 -1.24011 20041222102 -1.24289 20041222103 -1.24198 20041222104 -1.23379 20041222105 -1.22939 20041222106 -1.22952 20041222107 -1.22817 20041222108 -1.22992 20041222109 -1.23497 20041222110 -1.23592 20041222111 -1.23651 20041222112 -1.25106 20041222113 -1.26772 20041222114 -1.27860 20041222115 -1.28866 20041222116 -1.30014 20041222117 -1.30389 20041222118 -1.31285 20041222119 -1.31791 20041222120 -1.32299 20041222121 -1.32995 20041222122 -1.33468 20041222123 -1.33224 20041222124 -1.32483 20041222125 -1.31527 20041222126 -1.30911 20041222127 -1.30402 20041222128 -1.29666 20041222129 -1.28912 20041222130 -1.29033 20041222131 -1.29039 20041222132 -1.25754 20041222133 -1.31029 20041222134 -1.28214 20041222135 -1.27678 20041222136 -1.27240 20041222137 -1.26401 20041222138 -1.25960 20041222139 -1.25322 20041222140 -1.25709 20041222141 -1.25748 20041222142 -1.26415 20041222143 -1.26521 20041222144 -1.27455 20041222145 -1.28219 20041222146 -1.28505 20041222147 -1.29024 20041222148 -1.29407 20041222149 -1.29902 20041222150 -1.29712 20041222151 -1.30088 20041222152 -1.30627 20041222153 -1.31286 20041222154 -1.31508 20041222155 -1.31394 20041222156 -1.30939 20041222157 -1.30576 20041222158 -1.30705 20041222159 -1.31025 20041222200 -1.30413 20041222201 -1.30528 20041222202 -1.30813 20041222203 -1.31487 20041222204 -1.31764 20041222205 -1.32042 20041222206 -1.31804 20041222207 -1.31735 20041222208 -1.31149 20041222209 -1.30875 20041222210 -1.30774 20041222211 -1.30990 20041222212 -1.30443 20041222213 -1.29629 20041222214 -1.29395 20041222215 -1.29154 20041222216 -1.25616 20041222217 -1.32917 20041222218 -1.29552 20041222219 -1.29656 20041222220 -1.30054 20041222221 -1.30484 20041222222 -1.30544 20041222223 -1.30793 20041222224 -1.30289 20041222225 -1.30404 20041222226 -1.29933 20041222227 -1.29904 20041222228 -1.30025 20041222229 -1.29895 20041222230 -1.30114 20041222231 -1.30424 20041222232 -1.30578 20041222233 -1.30447 20041222234 -1.29985 20041222235 -1.29784 20041222236 -1.29727 20041222237 -1.30095 20041222238 -1.30910 20041222239 -1.30919 20041222240 -1.31141 20041222241 -1.31281 20041222242 -1.31670 20041222243 -1.32100 20041222244 -1.32207 20041222245 -1.32570 20041222246 -1.32407 20041222247 -1.32275 20041222248 -1.31870 20041222249 -1.31451 20041222250 -1.31390 20041222251 -1.31668 20041222252 -1.31509 20041222253 -1.31624 20041222254 -1.31655 20041222255 -1.31559 20041222256 -1.31093 20041222257 -1.31107 20041222258 -1.31145 20041222259 -1.31044 20041222300 -1.31025 20041222301 -1.30923 20041222302 -1.30551 20041222303 -1.30567 20041222304 -1.30503 20041222305 -1.30596 20041222306 -1.30490 20041222307 -1.30411 20041222308 -1.30544 20041222309 -1.30616 20041222310 -1.31156 20041222311 -1.31221 20041222312 -1.31323 20041222313 -1.31390 20041222314 -1.31549 20041222315 -1.31828 20041222316 -1.31906 20041222317 -1.32000 20041222318 -1.31939 20041222319 -1.31758 20041222320 -1.32003 20041222321 -1.32392 20041222322 -1.32456 20041222323 -1.32557 20041222324 -1.32193 20041222325 -1.31830 20041222326 -1.31677 20041222327 -1.31161 20041222328 -1.31055 20041222329 -1.31102 20041222330 -1.30886 20041222331 -1.30859 20041222332 -1.30624 20041222333 -1.30466 20041222334 -1.30466 20041222335 -1.30393 20041222336 -1.29697 20041222337 -1.27940 20041222338 -1.27403 20041222339 -1.27735 20041222340 -1.27409 20041222341 -1.27538 20041222342 -1.28661 20041222343 -1.29304 20041222344 -1.29076 20041222345 -1.29328 20041222346 -1.28426 20041222347 -1.27382 20041222348 -1.27290 20041222349 -1.26395 20041222350 -1.25466 20041222351 -1.24950 20041222352 -1.24314 20041222353 -1.23527 20041222354 -1.23038 20041222355 -1.22531 20041222356 -1.21675 20041222357 -1.20332 20041222358 -1.19324 20041222359 -1.17308