20041130000 -1.42551
20041130001 -1.41975
20041130002 -1.41127
20041130003 -1.40424
20041130004 -1.39738
20041130005 -1.38997
20041130006 -1.38329
20041130007 -1.37971
20041130008 -1.38266
20041130009 -1.37764
20041130010 -1.35586
20041130011 -1.34979
20041130012 -1.34864
20041130013 -1.34981
20041130014 -1.34965
20041130015 -1.34724
20041130016 -1.34851
20041130017 -1.35025
20041130018 -1.35418
20041130019 -1.36005
20041130020 -1.36608
20041130021 -1.37305
20041130022 -1.37902
20041130023 -1.38201
20041130024 -1.38290
20041130025 -1.38199
20041130026 -1.38035
20041130027 -1.37812
20041130028 -1.37551
20041130029 -1.37466
20041130030 -1.37504
20041130031 -1.37411
20041130032 -1.37112
20041130033 -1.37315
20041130034 -1.36898
20041130035 -1.35915
20041130036 -1.34953
20041130037 -1.35222
20041130038 -1.34885
20041130039 -1.34590
20041130040 -1.34557
20041130041 -1.34794
20041130042 -1.34659
20041130043 -1.34449
20041130044 -1.34119
20041130045 -1.34307
20041130046 -1.34426
20041130047 -1.34665
20041130048 -1.35188
20041130049 -1.35596
20041130050 -1.35829
20041130051 -1.36163
20041130052 -1.36771
20041130053 -1.37025
20041130054 -1.37269
20041130055 -1.37249
20041130056 -1.37203
20041130057 -1.37311
20041130058 -1.37573
20041130059 -1.37682
20041130100 -1.37610
20041130101 -1.37669
20041130102 -1.37813
20041130103 -1.37790
20041130104 -1.37509
20041130105 -1.37333
20041130106 -1.37162
20041130107 -1.36964
20041130108 -1.36761
20041130109 -1.36728
20041130110 -1.36310
20041130111 -1.35853
20041130112 -1.35410
20041130113 -1.35082
20041130114 -1.34542
20041130115 -1.34242
20041130116 -1.34040
20041130117 -1.33525
20041130118 -1.32962
20041130119 -1.32435
20041130120 -1.31707
20041130121 -1.31079
20041130122 -1.30661
20041130123 -1.30320
20041130124 -1.30008
20041130125 -1.30068
20041130126 -1.30395
20041130127 -1.30890
20041130128 -1.31507
20041130129 -1.31927
20041130130 -1.32298
20041130131 -1.32510
20041130132 -1.32581
20041130133 -1.32620
20041130134 -1.32483
20041130135 -1.32465
20041130136 -1.32409
20041130137 -1.32049
20041130138 -1.31576
20041130139 -1.31546
20041130140 -1.31748
20041130141 -1.32020
20041130142 -1.32462
20041130143 -1.32849
20041130144 -1.33507
20041130145 -1.33967
20041130146 -1.34179
20041130147 -1.34035
20041130148 -1.33506
20041130149 -1.33300
20041130150 -1.33336
20041130151 -1.33368
20041130152 -1.33308
20041130153 -1.33209
20041130154 -1.33051
20041130155 -1.32928
20041130156 -1.32732
20041130157 -1.32384
20041130158 -1.32406
20041130159 -1.32431
20041130200 -1.32606
20041130201 -1.32865
20041130202 -1.32964
20041130203 -1.32999
20041130204 -1.32914
20041130205 -1.32750
20041130206 -1.32474
20041130207 -1.32224
20041130208 -1.32000
20041130209 -1.31953
20041130210 -1.31830
20041130211 -1.31623
20041130212 -1.31413
20041130213 -1.31507
20041130214 -1.31921
20041130215 -1.32466
20041130216 -1.32632
20041130217 -1.32714
20041130218 -1.32752
20041130219 -1.32663
20041130220 -1.32749
20041130221 -1.32834
20041130222 -1.32855
20041130223 -1.32692
20041130224 -1.32510
20041130225 -1.32260
20041130226 -1.32122
20041130227 -1.32177
20041130228 -1.32390
20041130229 -1.32391
20041130230 -1.32462
20041130231 -1.32585
20041130232 -1.32635
20041130233 -1.31996
20041130234 -1.32542
20041130235 -1.32737
20041130236 -1.32874
20041130237 -1.33104
20041130238 -1.33111
20041130239 -1.33213
20041130240 -1.33315
20041130241 -1.33396
20041130242 -1.33470
20041130243 -1.33629
20041130244 -1.33709
20041130245 -1.33921
20041130246 -1.34013
20041130247 -1.34184
20041130248 -1.34326
20041130249 -1.34531
20041130250 -1.34732
20041130251 -1.34867
20041130252 -1.34919
20041130253 -1.34962
20041130254 -1.34968
20041130255 -1.34919
20041130256 -1.35021
20041130257 -1.34906
20041130258 -1.34892
20041130259 -1.34978
20041130300 -1.34012
20041130301 -1.33511
20041130302 -1.33371
20041130303 -1.33200
20041130304 -1.32986
20041130305 -1.32879
20041130306 -1.32918
20041130307 -1.33010
20041130308 -1.33039
20041130309 -1.33103
20041130310 -1.33158
20041130311 -1.33175
20041130312 -1.33283
20041130313 -1.33458
20041130314 -1.33561
20041130315 -1.33528
20041130316 -1.33534
20041130317 -1.33516
20041130318 -1.33466
20041130319 -1.33480
20041130320 -1.33480
20041130321 -1.33426
20041130322 -1.33423
20041130323 -1.33347
20041130324 -1.33343
20041130325 -1.33225
20041130326 -1.33044
20041130327 -1.32906
20041130328 -1.32967
20041130329 -1.32906
20041130330 -1.32768
20041130331 -1.32833
20041130332 -1.32825
20041130333 -1.32836
20041130334 -1.32807
20041130335 -1.32666
20041130336 -1.32533
20041130337 -1.32487
20041130338 -1.32282
20041130339 -1.31983
20041130340 -1.31733
20041130341 -1.31574
20041130342 -1.31614
20041130343 -1.31737
20041130344 -1.31835
20041130345 -1.31904
20041130346 -1.31697
20041130347 -1.31502
20041130348 -1.31439
20041130349 -1.31625
20041130350 -1.31662
20041130351 -1.31822
20041130352 -1.31577
20041130353 -1.31230
20041130354 -1.30953
20041130355 -1.30768
20041130356 -1.30495
20041130357 -1.30358
20041130358 -1.30287
20041130359 -1.30157
20041130400 -1.30074
20041130401 -1.30087
20041130402 -1.29945
20041130403 -1.29802
20041130404 -1.29796
20041130405 -1.29825
20041130406 -1.29864
20041130407 -1.30063
20041130408 -1.30411
20041130409 -1.31041
20041130410 -1.31568
20041130411 -1.31748
20041130412 -1.31695
20041130413 -1.31596
20041130414 -1.31561
20041130415 -1.31656
20041130416 -1.31676
20041130417 -1.31600
20041130418 -1.31587
20041130419 -1.31693
20041130420 -1.31941
20041130421 -1.32005
20041130422 -1.31915
20041130423 -1.31910
20041130424 -1.32046
20041130425 -1.32193
20041130426 -1.32257
20041130427 -1.32349
20041130428 -1.32278
20041130429 -1.32098
20041130430 -1.31912
20041130431 -1.31670
20041130432 -1.31415
20041130433 -1.31341
20041130434 -1.31280
20041130435 -1.31206
20041130436 -1.31003
20041130437 -1.30718
20041130438 -1.30432
20041130439 -1.30452
20041130440 -1.30633
20041130441 -1.30834
20041130442 -1.30942
20041130443 -1.30828
20041130444 -1.30587
20041130445 -1.30525
20041130446 -1.30269
20041130447 -1.29994
20041130448 -1.29724
20041130449 -1.29511
20041130450 -1.29533
20041130451 -1.29337
20041130452 -1.29147
20041130453 -1.28834
20041130454 -1.28579
20041130455 -1.28621
20041130456 -1.28710
20041130457 -1.29110
20041130458 -1.29626
20041130459 -1.30058
20041130500 -1.30458
20041130501 -1.30807
20041130502 -1.31426
20041130503 -1.32214
20041130504 -1.33151
20041130505 -1.33992
20041130506 -1.34500
20041130507 -1.34957
20041130508 -1.35275
20041130509 -1.35447
20041130510 -1.35396
20041130511 -1.35291
20041130512 -1.35095
20041130513 -1.34901
20041130514 -1.34674
20041130515 -1.34472
20041130516 -1.34361
20041130517 -1.34308
20041130518 -1.34341
20041130519 -1.34354
20041130520 -1.34362
20041130521 -1.34401
20041130522 -1.34397
20041130523 -1.34389
20041130524 -1.34323
20041130525 -1.34255
20041130526 -1.34106
20041130527 -1.33940
20041130528 -1.33988
20041130529 -1.34091
20041130530 -1.34162
20041130531 -1.34060
20041130532 -1.33965
20041130533 -1.34063
20041130534 -1.34126
20041130535 -1.34150
20041130536 -1.34191
20041130537 -1.34209
20041130538 -1.34340
20041130539 -1.34438
20041130540 -1.34488
20041130541 -1.34498
20041130542 -1.34501
20041130543 -1.34426
20041130544 -1.34332
20041130545 -1.34202
20041130546 -1.33989
20041130547 -1.33644
20041130548 -1.33076
20041130549 -1.32491
20041130550 -1.32002
20041130551 -1.31664
20041130552 -1.31388
20041130553 -1.31202
20041130554 -1.31028
20041130555 -1.30930
20041130556 -1.30919
20041130557 -1.30854
20041130558 -1.30759
20041130559 -1.30683
20041130600 -1.30658
20041130601 -1.30660
20041130602 -1.30707
20041130603 -1.30799
20041130604 -1.30823
20041130605 -1.30512
20041130606 -1.30407
20041130607 -1.31150
20041130608 -1.31357
20041130609 -1.30483
20041130610 -1.31315
20041130611 -1.31989
20041130612 -1.31841
20041130613 -1.32353
20041130614 -1.32878
20041130615 -1.32862
20041130616 -1.32705
20041130617 -1.32772
20041130618 -1.34268
20041130619 -1.33077
20041130620 -1.32889
20041130621 -1.32842
20041130622 -1.32943
20041130623 -1.32322
20041130624 -1.31949
20041130625 -1.31608
20041130626 -1.31506
20041130627 -1.31540
20041130628 -1.31521
20041130629 -1.31211
20041130630 -1.31008
20041130631 -1.30940
20041130632 -1.30725
20041130633 -1.30435
20041130634 -1.29797
20041130635 -1.29237
20041130636 -1.28994
20041130637 -1.29438
20041130638 -1.27881
20041130639 -1.28433
20041130640 -1.28741
20041130641 -1.27010
20041130642 -1.27380
20041130643 -1.26630
20041130644 -1.25932
20041130645 -1.25250
20041130646 -1.25522
20041130647 -1.26178
20041130648 -1.26979
20041130649 -1.27268
20041130650 -1.26262
20041130651 -1.25583
20041130652 -1.25803
20041130653 -1.26155
20041130654 -1.26405
20041130655 -1.26618
20041130656 -1.26669
20041130657 -1.26570
20041130658 -1.26770
20041130659 -1.27454
20041130700 -1.28189
20041130701 -1.28779
20041130702 -1.28835
20041130703 -1.28537
20041130704 -1.28067
20041130705 -1.27776
20041130706 -1.27920
20041130707 -1.28291
20041130708 -1.28707
20041130709 -1.28998
20041130710 -1.29023
20041130711 -1.29220
20041130712 -1.29414
20041130713 -1.29647
20041130714 -1.29938
20041130715 -1.30045
20041130716 -1.29901
20041130717 -1.29785
20041130718 -1.30050
20041130719 -1.30081
20041130720 -1.30051
20041130721 -1.29975
20041130722 -1.29882
20041130723 -1.29773
20041130724 -1.29917
20041130725 -1.30002
20041130726 -1.30050
20041130727 -1.30080
20041130728 -1.30117
20041130729 -1.30258
20041130730 -1.30351
20041130731 -1.30128
20041130732 -1.29582
20041130733 -1.29378
20041130734 -1.29298
20041130735 -1.29390
20041130736 -1.28750
20041130737 -1.27863
20041130738 -1.27457
20041130739 -1.27567
20041130740 -1.26532
20041130741 -1.26349
20041130742 -1.26190
20041130743 -1.26465
20041130744 -1.26520
20041130745 -1.26762
20041130746 -1.27230
20041130747 -1.27444
20041130748 -1.27503
20041130749 -1.27805
20041130750 -1.28310
20041130751 -1.28965
20041130752 -1.29249
20041130753 -1.29189
20041130754 -1.29517
20041130755 -1.30401
20041130756 -1.31915
20041130757 -1.32979
20041130758 -1.33393
20041130759 -1.33596
20041130800 -1.34187
20041130801 -1.34486
20041130802 -1.35424
20041130803 -1.35721
20041130804 -1.34531
20041130805 -1.34242
20041130806 -1.32572
20041130807 -1.33504
20041130808 -1.33584
20041130809 -1.32785
20041130810 -1.32028
20041130811 -1.32111
20041130812 -1.32541
20041130813 -1.32971
20041130814 -1.33812
20041130815 -1.33498
20041130816 -1.33409
20041130817 -1.33222
20041130818 -1.33868
20041130819 -1.34380
20041130820 -1.34037
20041130821 -1.34136
20041130822 -1.33972
20041130823 -1.34011
20041130824 -1.33634
20041130825 -1.32977
20041130826 -1.32662
20041130827 -1.33445
20041130828 -1.33864
20041130829 -1.33597
20041130830 -1.33452
20041130831 -1.33553
20041130832 -1.33426
20041130833 -1.33134
20041130834 -1.32748
20041130835 -1.32814
20041130836 -1.33214
20041130837 -1.33384
20041130838 -1.33870
20041130839 -1.34589
20041130840 -1.34921
20041130841 -1.35591
20041130842 -1.36341
20041130843 -1.36763
20041130844 -1.37090
20041130845 -1.37516
20041130846 -1.37427
20041130847 -1.37048
20041130848 -1.37259
20041130849 -1.37027
20041130850 -1.36453
20041130851 -1.36282
20041130852 -1.35866
20041130853 -1.34966
20041130854 -1.34417
20041130855 -1.34488
20041130856 -1.35016
20041130857 -1.35415
20041130858 -1.35406
20041130859 -1.35176
20041130900 -1.34906
20041130901 -1.34701
20041130902 -1.34427
20041130903 -1.34056
20041130904 -1.33880
20041130905 -1.33862
20041130906 -1.34240
20041130907 -1.34651
20041130908 -1.34994
20041130909 -1.35262
20041130910 -1.35559
20041130911 -1.35805
20041130912 -1.36042
20041130913 -1.35896
20041130914 -1.34993
20041130915 -1.34220
20041130916 -1.33679
20041130917 -1.33606
20041130918 -1.33709
20041130919 -1.34034
20041130920 -1.34594
20041130921 -1.34991
20041130922 -1.35348
20041130923 -1.35388
20041130924 -1.35587
20041130925 -1.35405
20041130926 -1.35298
20041130927 -1.35210
20041130928 -1.35664
20041130929 -1.35594
20041130930 -1.35011
20041130931 -1.34310
20041130932 -1.33704
20041130933 -1.33637
20041130934 -1.33714
20041130935 -1.33841
20041130936 -1.34134
20041130937 -1.34647
20041130938 -1.35061
20041130939 -1.35440
20041130940 -1.35972
20041130941 -1.35995
20041130942 -1.35472
20041130943 -1.34355
20041130944 -1.33076
20041130945 -1.32256
20041130946 -1.31996
20041130947 -1.31572
20041130948 -1.30623
20041130949 -1.29725
20041130950 -1.30260
20041130951 -1.31918
20041130952 -1.33760
20041130953 -1.35078
20041130954 -1.35186
20041130955 -1.33758
20041130956 -1.32177
20041130957 -1.31452
20041130958 -1.31780
20041130959 -1.32659
20041131000 -1.33247
20041131001 -1.32716
20041131002 -1.32101
20041131003 -1.31801
20041131004 -1.31268
20041131005 -1.30953
20041131006 -1.30529
20041131007 -1.30197
20041131008 -1.30014
20041131009 -1.29770
20041131010 -1.29523
20041131011 -1.29530
20041131012 -1.29555
20041131013 -1.29555
20041131014 -1.29660
20041131015 -1.29948
20041131016 -1.30123
20041131017 -1.30156
20041131018 -1.30203
20041131019 -1.30602
20041131020 -1.30839
20041131021 -1.30681
20041131022 -1.30737
20041131023 -1.31061
20041131024 -1.31645
20041131025 -1.32336
20041131026 -1.32357
20041131027 -1.32108
20041131028 -1.31664
20041131029 -1.31141
20041131030 -1.30530
20041131031 -1.30334
20041131032 -1.30716
20041131033 -1.31421
20041131034 -1.31723
20041131035 -1.31276
20041131036 -1.30982
20041131037 -1.31723
20041131038 -1.32396
20041131039 -1.32825
20041131040 -1.32567
20041131041 -1.33093
20041131042 -1.34388
20041131043 -1.35506
20041131044 -1.35709
20041131045 -1.36806
20041131046 -1.35530
20041131047 -1.35635
20041131048 -1.35514
20041131049 -1.34914
20041131050 -1.34552
20041131051 -1.34631
20041131052 -1.34812
20041131053 -1.34827
20041131054 -1.34919
20041131055 -1.34853
20041131056 -1.34711
20041131057 -1.34500
20041131058 -1.34264
20041131059 -1.33976
20041131100 -1.33635
20041131101 -1.33364
20041131102 -1.33421
20041131103 -1.33554
20041131104 -1.33720
20041131105 -1.33376
20041131106 -1.33035
20041131107 -1.32745
20041131108 -1.32365
20041131109 -1.32010
20041131110 -1.31840
20041131111 -1.31485
20041131112 -1.31442
20041131113 -1.31377
20041131114 -1.31058
20041131115 -1.31216
20041131116 -1.31723
20041131117 -1.32408
20041131118 -1.33078
20041131119 -1.33498
20041131120 -1.33708
20041131121 -1.33781
20041131122 -1.33555
20041131123 -1.33206
20041131124 -1.32701
20041131125 -1.32099
20041131126 -1.32115
20041131127 -1.32102
20041131128 -1.31793
20041131129 -1.31534
20041131130 -1.31173
20041131131 -1.30936
20041131132 -1.31171
20041131133 -1.31147
20041131134 -1.31193
20041131135 -1.31465
20041131136 -1.31810
20041131137 -1.32533
20041131138 -1.33196
20041131139 -1.33605
20041131140 -1.33557
20041131141 -1.33373
20041131142 -1.33446
20041131143 -1.33524
20041131144 -1.33578
20041131145 -1.33498
20041131146 -1.33582
20041131147 -1.33749
20041131148 -1.34113
20041131149 -1.34136
20041131150 -1.34205
20041131151 -1.34259
20041131152 -1.34402
20041131153 -1.33742
20041131154 -1.31530
20041131155 -1.31472
20041131156 -1.31931
20041131157 -1.32412
20041131158 -1.32362
20041131159 -1.32238
20041131200 -1.32332
20041131201 -1.32360
20041131202 -1.32495
20041131203 -1.32434
20041131204 -1.32128
20041131205 -1.31462
20041131206 -1.30958
20041131207 -1.31000
20041131208 -1.31481
20041131209 -1.32037
20041131210 -1.32962
20041131211 -1.34280
20041131212 -1.35238
20041131213 -1.36245
20041131214 -1.37110
20041131215 -1.37445
20041131216 -1.38052
20041131217 -1.38920
20041131218 -1.39420
20041131219 -1.39505
20041131220 -1.39474
20041131221 -1.39792
20041131222 -1.40036
20041131223 -1.39841
20041131224 -1.39374
20041131225 -1.39301
20041131226 -1.39366
20041131227 -1.39403
20041131228 -1.39349
20041131229 -1.39235
20041131230 -1.39383
20041131231 -1.39271
20041131232 -1.39184
20041131233 -1.38918
20041131234 -1.39028
20041131235 -1.38491
20041131236 -1.38113
20041131237 -1.37942
20041131238 -1.37970
20041131239 -1.37706
20041131240 -1.37372
20041131241 -1.37574
20041131242 -1.37479
20041131243 -1.38301
20041131244 -1.39254
20041131245 -1.39364
20041131246 -1.39958
20041131247 -1.40241
20041131248 -1.40328
20041131249 -1.40034
20041131250 -1.40574
20041131251 -1.41121
20041131252 -1.42176
20041131253 -1.41308
20041131254 -1.41959
20041131255 -1.42258
20041131256 -1.41910
20041131257 -1.41341
20041131258 -1.41276
20041131259 -1.40792
20041131300 -1.40447
20041131301 -1.40190
20041131302 -1.40060
20041131303 -1.40237
20041131304 -1.40015
20041131305 -1.39991
20041131306 -1.39897
20041131307 -1.39735
20041131308 -1.39723
20041131309 -1.39450
20041131310 -1.39014
20041131311 -1.38893
20041131312 -1.38323
20041131313 -1.37972
20041131314 -1.38075
20041131315 -1.37748
20041131316 -1.37423
20041131317 -1.37042
20041131318 -1.36924
20041131319 -1.36984
20041131320 -1.36892
20041131321 -1.36769
20041131322 -1.36763
20041131323 -1.36853
20041131324 -1.37426
20041131325 -1.37827
20041131326 -1.37965
20041131327 -1.37539
20041131328 -1.37650
20041131329 -1.38072
20041131330 -1.38338
20041131331 -1.38476
20041131332 -1.38882
20041131333 -1.39419
20041131334 -1.40231
20041131335 -1.40865
20041131336 -1.41053
20041131337 -1.41683
20041131338 -1.41543
20041131339 -1.40476
20041131340 -1.39986
20041131341 -1.39461
20041131342 -1.38578
20041131343 -1.37575
20041131344 -1.37222
20041131345 -1.38021
20041131346 -1.38457
20041131347 -1.38238
20041131348 -1.36982
20041131349 -1.36511
20041131350 -1.36080
20041131351 -1.36061
20041131352 -1.36181
20041131353 -1.36178
20041131354 -1.36081
20041131355 -1.35949
20041131356 -1.35657
20041131357 -1.35567
20041131358 -1.35677
20041131359 -1.36144
20041131400 -1.36616
20041131401 -1.36890
20041131402 -1.37393
20041131403 -1.37639
20041131404 -1.38205
20041131405 -1.38910
20041131406 -1.38752
20041131407 -1.39374
20041131408 -1.40423
20041131409 -1.40446
20041131410 -1.40101
20041131411 -1.40405
20041131412 -1.40760
20041131413 -1.41042
20041131414 -1.41226
20041131415 -1.41345
20041131416 -1.41388
20041131417 -1.41184
20041131418 -1.40885
20041131419 -1.40867
20041131420 -1.40638
20041131421 -1.40235
20041131422 -1.40020
20041131423 -1.39793
20041131424 -1.39341
20041131425 -1.38925
20041131426 -1.38870
20041131427 -1.38748
20041131428 -1.38533
20041131429 -1.38420
20041131430 -1.38185
20041131431 -1.37773
20041131432 -1.37759
20041131433 -1.38465
20041131434 -1.39021
20041131435 -1.39494
20041131436 -1.39685
20041131437 -1.39783
20041131438 -1.39699
20041131439 -1.39316
20041131440 -1.39211
20041131441 -1.39674
20041131442 -1.39840
20041131443 -1.39872
20041131444 -1.40244
20041131445 -1.40857
20041131446 -1.40935
20041131447 -1.40774
20041131448 -1.40642
20041131449 -1.40954
20041131450 -1.41279
20041131451 -1.41337
20041131452 -1.41191
20041131453 -1.40921
20041131454 -1.40564
20041131455 -1.40540
20041131456 -1.40734
20041131457 -1.40706
20041131458 -1.40508
20041131459 -1.40275
20041131500 -1.39660
20041131501 -1.39132
20041131502 -1.38880
20041131503 -1.38589
20041131504 -1.38606
20041131505 -1.38580
20041131506 -1.38849
20041131507 -1.39253
20041131508 -1.39608
20041131509 -1.39912
20041131510 -1.40628
20041131511 -1.41743
20041131512 -1.42846
20041131513 -1.43443
20041131514 -1.43166
20041131515 -1.43026
20041131516 -1.43033
20041131517 -1.43002
20041131518 -1.42847
20041131519 -1.42999
20041131520 -1.43355
20041131521 -1.43706
20041131522 -1.43616
20041131523 -1.43256
20041131524 -1.43052
20041131525 -1.42658
20041131526 -1.42139
20041131527 -1.41655
20041131528 -1.41323
20041131529 -1.41029
20041131530 -1.41039
20041131531 -1.41049
20041131532 -1.41166
20041131533 -1.41013
20041131534 -1.41009
20041131535 -1.41248
20041131536 -1.41476
20041131537 -1.41786
20041131538 -1.42332
20041131539 -1.43035
20041131540 -1.43810
20041131541 -1.44026
20041131542 -1.44089
20041131543 -1.43918
20041131544 -1.44031
20041131545 -1.43744
20041131546 -1.43724
20041131547 -1.44171
20041131548 -1.43865
20041131549 -1.43155
20041131550 -1.42703
20041131551 -1.42362
20041131552 -1.41934
20041131553 -1.41264
20041131554 -1.40840
20041131555 -1.40931
20041131556 -1.40617
20041131557 -1.40384
20041131558 -1.40315
20041131559 -1.40253
20041131600 -1.40344
20041131601 -1.40537
20041131602 -1.40536
20041131603 -1.41112
20041131604 -1.42067
20041131605 -1.42701
20041131606 -1.43080
20041131607 -1.43176
20041131608 -1.43585
20041131609 -1.43954
20041131610 -1.43497
20041131611 -1.43014
20041131612 -1.42677
20041131613 -1.42416
20041131614 -1.42301
20041131615 -1.42217
20041131616 -1.42171
20041131617 -1.42421
20041131618 -1.42776
20041131619 -1.43062
20041131620 -1.43250
20041131621 -1.43470
20041131622 -1.43443
20041131623 -1.43869
20041131624 -1.43910
20041131625 -1.43129
20041131626 -1.42415
20041131627 -1.41634
20041131628 -1.41047
20041131629 -1.40542
20041131630 -1.40085
20041131631 -1.40297
20041131632 -1.40575
20041131633 -1.40368
20041131634 -1.40796
20041131635 -1.41552
20041131636 -1.41762
20041131637 -1.41658
20041131638 -1.42300
20041131639 -1.42632
20041131640 -1.42748
20041131641 -1.42793
20041131642 -1.42810
20041131643 -1.42376
20041131644 -1.41939
20041131645 -1.40700
20041131646 -1.39916
20041131647 -1.39754
20041131648 -1.39945
20041131649 -1.40030
20041131650 -1.40720
20041131651 -1.41257
20041131652 -1.41776
20041131653 -1.41898
20041131654 -1.42243
20041131655 -1.42125
20041131656 -1.42789
20041131657 -1.43400
20041131658 -1.43571
20041131659 -1.43960
20041131700 -1.44017
20041131701 -1.43946
20041131702 -1.43962
20041131703 -1.43791
20041131704 -1.43796
20041131705 -1.44016
20041131706 -1.43898
20041131707 -1.43656
20041131708 -1.43633
20041131709 -1.43523
20041131710 -1.43040
20041131711 -1.42499
20041131712 -1.42806
20041131713 -1.43151
20041131714 -1.43626
20041131715 -1.42941
20041131716 -1.42609
20041131717 -1.42770
20041131718 -1.43064
20041131719 -1.42564
20041131720 -1.41358
20041131721 -1.41074
20041131722 -1.41110
20041131723 -1.41010
20041131724 -1.40923
20041131725 -1.40312
20041131726 -1.39304
20041131727 -1.39758
20041131728 -1.40204
20041131729 -1.40119
20041131730 -1.40052
20041131731 -1.40352
20041131732 -1.40572
20041131733 -1.39927
20041131734 -1.40252
20041131735 -1.41084
20041131736 -1.41804
20041131737 -1.42028
20041131738 -1.42048
20041131739 -1.41826
20041131740 -1.40938
20041131741 -1.40851
20041131742 -1.41500
20041131743 -1.41683
20041131744 -1.41742
20041131745 -1.41752
20041131746 -1.41713
20041131747 -1.41758
20041131748 -1.41341
20041131749 -1.41255
20041131750 -1.41061
20041131751 -1.40352
20041131752 -1.40883
20041131753 -1.41617
20041131754 -1.41783
20041131755 -1.41742
20041131756 -1.41865
20041131757 -1.41896
20041131758 -1.41810
20041131759 -1.41937
20041131800 -1.41962
20041131801 -1.42106
20041131802 -1.42619
20041131803 -1.42021
20041131804 -1.41360
20041131805 -1.41801
20041131806 -1.41754
20041131807 -1.41021
20041131808 -1.40310
20041131809 -1.39944
20041131810 -1.39488
20041131811 -1.39105
20041131812 -1.38974
20041131813 -1.39223
20041131814 -1.39666
20041131815 -1.39679
20041131816 -1.39539
20041131817 -1.39746
20041131818 -1.39804
20041131819 -1.39068
20041131820 -1.39593
20041131821 -1.39579
20041131822 -1.38991
20041131823 -1.38485
20041131824 -1.38422
20041131825 -1.38401
20041131826 -1.38385
20041131827 -1.38229
20041131828 -1.38955
20041131829 -1.38807
20041131830 -1.39030
20041131831 -1.39818
20041131832 -1.40257
20041131833 -1.40434
20041131834 -1.41066
20041131835 -1.41138
20041131836 -1.40812
20041131837 -1.41268
20041131838 -1.41492
20041131839 -1.41526
20041131840 -1.41333
20041131841 -1.40991
20041131842 -1.40933
20041131843 -1.41115
20041131844 -1.40256
20041131845 -1.40299
20041131846 -1.41122
20041131847 -1.41826
20041131848 -1.41907
20041131849 -1.41977
20041131850 -1.42053
20041131851 -1.42419
20041131852 -1.42823
20041131853 -1.43323
20041131854 -1.43720
20041131855 -1.44018
20041131856 -1.43024
20041131857 -1.43231
20041131858 -1.43485
20041131859 -1.44425
20041131900 -1.44349
20041131901 -1.44168
20041131902 -1.43704
20041131903 -1.43703
20041131904 -1.42500
20041131905 -1.42069
20041131906 -1.42298
20041131907 -1.42981
20041131908 -1.42471
20041131909 -1.40973
20041131910 -1.40597
20041131911 -1.40399
20041131912 -1.40816
20041131913 -1.40349
20041131914 -1.39493
20041131915 -1.39321
20041131916 -1.39371
20041131917 -1.39596
20041131918 -1.39201
20041131919 -1.39303
20041131920 -1.38473
20041131921 -1.38617
20041131922 -1.38939
20041131923 -1.39779
20041131924 -1.40755
20041131925 -1.40280
20041131926 -1.38816
20041131927 -1.38690
20041131928 -1.38676
20041131929 -1.38603
20041131930 -1.38988
20041131931 -1.39269
20041131932 -1.39498
20041131933 -1.39360
20041131934 -1.39228
20041131935 -1.39077
20041131936 -1.38791
20041131937 -1.39027
20041131938 -1.38791
20041131939 -1.38708
20041131940 -1.38330
20041131941 -1.37208
20041131942 -1.36418
20041131943 -1.37156
20041131944 -1.37668
20041131945 -1.37525
20041131946 -1.37223
20041131947 -1.37165
20041131948 -1.36879
20041131949 -1.37241
20041131950 -1.37385
20041131951 -1.37763
20041131952 -1.37915
20041131953 -1.38199
20041131954 -1.38757
20041131955 -1.38413
20041131956 -1.38172
20041131957 -1.37901
20041131958 -1.37733
20041131959 -1.37209
20041132000 -1.36962
20041132001 -1.36517
20041132002 -1.36334
20041132003 -1.36470
20041132004 -1.36229
20041132005 -1.36166
20041132006 -1.35958
20041132007 -1.35561
20041132008 -1.34934
20041132009 -1.34866
20041132010 -1.35146
20041132011 -1.35177
20041132012 -1.35604
20041132013 -1.35134
20041132014 -1.35664
20041132015 -1.36026
20041132016 -1.36616
20041132017 -1.36793
20041132018 -1.36843
20041132019 -1.36562
20041132020 -1.35550
20041132021 -1.35244
20041132022 -1.35216
20041132023 -1.35051
20041132024 -1.34767
20041132025 -1.34566
20041132026 -1.34599
20041132027 -1.34850
20041132028 -1.34835
20041132029 -1.34816
20041132030 -1.34733
20041132031 -1.34864
20041132032 -1.34977
20041132033 -1.35084
20041132034 -1.35358
20041132035 -1.35635
20041132036 -1.35552
20041132037 -1.35795
20041132038 -1.36051
20041132039 -1.36471
20041132040 -1.36827
20041132041 -1.37005
20041132042 -1.37212
20041132043 -1.37626
20041132044 -1.38345
20041132045 -1.38887
20041132046 -1.39237
20041132047 -1.39300
20041132048 -1.39602
20041132049 -1.39891
20041132050 -1.39886
20041132051 -1.39553
20041132052 -1.39456
20041132053 -1.39393
20041132054 -1.39001
20041132055 -1.38845
20041132056 -1.38891
20041132057 -1.38561
20041132058 -1.38541
20041132059 -1.39216
20041132100 -1.40112
20041132101 -1.41095
20041132102 -1.41428
20041132103 -1.41761
20041132104 -1.41711
20041132105 -1.41339
20041132106 -1.40942
20041132107 -1.40695
20041132108 -1.40103
20041132109 -1.39613
20041132110 -1.38917
20041132111 -1.38322
20041132112 -1.37677
20041132113 -1.37202
20041132114 -1.37635
20041132115 -1.38395
20041132116 -1.39188
20041132117 -1.39729
20041132118 -1.39938
20041132119 -1.40393
20041132120 -1.40429
20041132121 -1.39945
20041132122 -1.39573
20041132123 -1.39889
20041132124 -1.40826
20041132125 -1.41431
20041132126 -1.41072
20041132127 -1.41045
20041132128 -1.41914
20041132129 -1.42735
20041132130 -1.43276
20041132131 -1.43656
20041132132 -1.43986
20041132133 -1.44442
20041132134 -1.44498
20041132135 -1.44144
20041132136 -1.43846
20041132137 -1.43595
20041132138 -1.43342
20041132139 -1.42962
20041132140 -1.42260
20041132141 -1.41835
20041132142 -1.41798
20041132143 -1.42362
20041132144 -1.43073
20041132145 -1.43863
20041132146 -1.44479
20041132147 -1.44954
20041132148 -1.45564
20041132149 -1.46258
20041132150 -1.46755
20041132151 -1.47308
20041132152 -1.47867
20041132153 -1.48230
20041132154 -1.48541
20041132155 -1.49199
20041132156 -1.49638
20041132157 -1.49235
20041132158 -1.49230
20041132159 -1.49571
20041132200 -1.50507
20041132201 -1.51197
20041132202 -1.51185
20041132203 -1.51171
20041132204 -1.50613
20041132205 -1.50511
20041132206 -1.50731
20041132207 -1.50509
20041132208 -1.50475
20041132209 -1.50416
20041132210 -1.50762
20041132211 -1.51163
20041132212 -1.50992
20041132213 -1.51002
20041132214 -1.51224
20041132215 -1.50529
20041132216 -1.50295
20041132217 -1.49826
20041132218 -1.49396
20041132219 -1.49195
20041132220 -1.49312
20041132221 -1.49506
20041132222 -1.49853
20041132223 -1.50236
20041132224 -1.50079
20041132225 -1.49906
20041132226 -1.49388
20041132227 -1.49109
20041132228 -1.49421
20041132229 -1.50570
20041132230 -1.50718
20041132231 -1.51178
20041132232 -1.51315
20041132233 -1.51099
20041132234 -1.49928
20041132235 -1.48653
20041132236 -1.46821
20041132237 -1.46535
20041132238 -1.48750
20041132239 -1.51147
20041132240 -1.52321
20041132241 -1.52802
20041132242 -1.52197
20041132243 -1.52432
20041132244 -1.51481
20041132245 -1.50494
20041132246 -1.50046
20041132247 -1.49497
20041132248 -1.49737
20041132249 -1.50842
20041132250 -1.51677
20041132251 -1.51780
20041132252 -1.51466
20041132253 -1.50667
20041132254 -1.51114
20041132255 -1.52517
20041132256 -1.53061
20041132257 -1.52322
20041132258 -1.51390
20041132259 -1.49794
20041132300 -1.48014
20041132301 -1.47061
20041132302 -1.46389
20041132303 -1.46790
20041132304 -1.47049
20041132305 -1.47744
20041132306 -1.48752
20041132307 -1.49161
20041132308 -1.49720
20041132309 -1.49632
20041132310 -1.49598
20041132311 -1.49722
20041132312 -1.49401
20041132313 -1.49204
20041132314 -1.49850
20041132315 -1.50497
20041132316 -1.50527
20041132317 -1.50423
20041132318 -1.50398
20041132319 -1.50028
20041132320 -1.49411
20041132321 -1.49512
20041132322 -1.49748
20041132323 -1.49630
20041132324 -1.49382
20041132325 -1.48875
20041132326 -1.48736
20041132327 -1.48684
20041132328 -1.48642
20041132329 -1.48871
20041132330 -1.49044
20041132331 -1.49370
20041132332 -1.49483
20041132333 -1.49245
20041132334 -1.49004
20041132335 -1.48451
20041132336 -1.47428
20041132337 -1.46907
20041132338 -1.46937
20041132339 -1.47282
20041132340 -1.47383
20041132341 -1.47355
20041132342 -1.47227
20041132343 -1.47341
20041132344 -1.47176
20041132345 -1.47012
20041132346 -1.46721
20041132347 -1.46659
20041132348 -1.46940
20041132349 -1.47775
20041132350 -1.48450
20041132351 -1.46699
20041132352 -1.46667
20041132353 -1.47656
20041132354 -1.47121
20041132355 -1.46745
20041132356 -1.46716
20041132357 -1.46464
20041132358 -1.46829
20041132359 -1.46977