20040920000 -1.10199
20040920001 -1.10015
20040920002 -1.09535
20040920003 -1.09423
20040920004 -1.09341
20040920005 -1.09089
20040920006 -1.08831
20040920007 -1.08690
20040920008 -1.08708
20040920009 -1.08756
20040920010 -1.08844
20040920011 -1.08785
20040920012 -1.08746
20040920013 -1.08598
20040920014 -1.08287
20040920015 -1.07886
20040920016 -1.07766
20040920017 -1.07656
20040920018 -1.07621
20040920019 -1.07965
20040920020 -1.08411
20040920021 -1.08939
20040920022 -1.09544
20040920023 -1.09881
20040920024 -1.10022
20040920025 -1.09913
20040920026 -1.09764
20040920027 -1.09445
20040920028 -1.08833
20040920029 -1.08609
20040920030 -1.08645
20040920031 -1.08777
20040920032 -1.08892
20040920033 -1.09037
20040920034 -1.09351
20040920035 -1.09807
20040920036 -1.10205
20040920037 -1.10373
20040920038 -1.10407
20040920039 -1.10409
20040920040 -1.10114
20040920041 -1.09820
20040920042 -1.09757
20040920043 -1.09681
20040920044 -1.09628
20040920045 -1.09528
20040920046 -1.09306
20040920047 -1.09180
20040920048 -1.09161
20040920049 -1.08952
20040920050 -1.08756
20040920051 -1.08705
20040920052 -1.08735
20040920053 -1.08898
20040920054 -1.09348
20040920055 -1.09833
20040920056 -1.10165
20040920057 -1.10394
20040920058 -1.10368
20040920059 -1.10179
20040920100 -1.09917
20040920101 -1.09563
20040920102 -1.09345
20040920103 -1.09203
20040920104 -1.09361
20040920105 -1.09605
20040920106 -1.09800
20040920107 -1.09994
20040920108 -1.09945
20040920109 -1.09847
20040920110 -1.09753
20040920111 -1.09752
20040920112 -1.09706
20040920113 -1.09578
20040920114 -1.09614
20040920115 -1.09942
20040920116 -1.10267
20040920117 -1.10509
20040920118 -1.10703
20040920119 -1.11133
20040920120 -1.11096
20040920121 -1.10843
20040920122 -1.10846
20040920123 -1.10877
20040920124 -1.11179
20040920125 -1.11266
20040920126 -1.11026
20040920127 -1.10847
20040920128 -1.10512
20040920129 -1.10309
20040920130 -1.10008
20040920131 -1.10344
20040920132 -1.11178
20040920133 -1.11762
20040920134 -1.12065
20040920135 -1.12386
20040920136 -1.10489
20040920137 -1.14536
20040920138 -1.12116
20040920139 -1.12259
20040920140 -1.12509
20040920141 -1.12848
20040920142 -1.12994
20040920143 -1.13301
20040920144 -1.13612
20040920145 -1.13677
20040920146 -1.13631
20040920147 -1.13536
20040920148 -1.13343
20040920149 -1.13088
20040920150 -1.12856
20040920151 -1.12754
20040920152 -1.12664
20040920153 -1.12699
20040920154 -1.12726
20040920155 -1.12774
20040920156 -1.12650
20040920157 -1.12296
20040920158 -1.11978
20040920159 -1.11782
20040920200 -1.11759
20040920201 -1.11767
20040920202 -1.11917
20040920203 -1.11914
20040920204 -1.11799
20040920205 -1.11858
20040920206 -1.11849
20040920207 -1.12223
20040920208 -1.11436
20040920209 -1.11685
20040920210 -1.11886
20040920211 -1.12407
20040920212 -1.13109
20040920213 -1.13552
20040920214 -1.13932
20040920215 -1.15323
20040920216 -1.15691
20040920217 -1.15555
20040920218 -1.15517
20040920219 -1.15480
20040920220 -1.15483
20040920221 -1.15309
20040920222 -1.15107
20040920223 -1.15283
20040920224 -1.15167
20040920225 -1.15196
20040920226 -1.15544
20040920227 -1.15817
20040920228 -1.15753
20040920229 -1.15273
20040920230 -1.14800
20040920231 -1.14968
20040920232 -1.15091
20040920233 -1.14840
20040920234 -1.14205
20040920235 -1.14368
20040920236 -1.14669
20040920237 -1.14719
20040920238 -1.14567
20040920239 -1.14328
20040920240 -1.14444
20040920241 -1.14594
20040920242 -1.14570
20040920243 -1.14430
20040920244 -1.14442
20040920245 -1.14728
20040920246 -1.15052
20040920247 -1.15330
20040920248 -1.15234
20040920249 -1.14922
20040920250 -1.14500
20040920251 -1.14239
20040920252 -1.14176
20040920253 -1.14123
20040920254 -1.13990
20040920255 -1.13963
20040920256 -1.13715
20040920257 -1.13637
20040920258 -1.13581
20040920259 -1.13415
20040920300 -1.13267
20040920301 -1.13196
20040920302 -1.13341
20040920303 -1.13555
20040920304 -1.13678
20040920305 -1.13744
20040920306 -1.13698
20040920307 -1.13592
20040920308 -1.13510
20040920309 -1.13608
20040920310 -1.13261
20040920311 -1.13292
20040920312 -1.13328
20040920313 -1.13544
20040920314 -1.13550
20040920315 -1.13555
20040920316 -1.13499
20040920317 -1.13630
20040920318 -1.13703
20040920319 -1.13993
20040920320 -1.14330
20040920321 -1.14091
20040920322 -1.13971
20040920323 -1.13914
20040920324 -1.13698
20040920325 -1.13621
20040920326 -1.13927
20040920327 -1.13434
20040920328 -1.13056
20040920329 -1.12748
20040920330 -1.12830
20040920331 -1.12706
20040920332 -1.12062
20040920333 -1.11006
20040920334 -1.10353
20040920335 -1.10471
20040920336 -1.11154
20040920337 -1.11954
20040920338 -1.12546
20040920339 -1.12879
20040920340 -1.12993
20040920341 -1.12872
20040920342 -1.12569
20040920343 -1.12467
20040920344 -1.12591
20040920345 -1.12895
20040920346 -1.13381
20040920347 -1.13482
20040920348 -1.13342
20040920349 -1.13550
20040920350 -1.14059
20040920351 -1.14436
20040920352 -1.14805
20040920353 -1.15002
20040920354 -1.14789
20040920355 -1.14536
20040920356 -1.14488
20040920357 -1.14694
20040920358 -1.14781
20040920359 -1.14763
20040920400 -1.14676
20040920401 -1.14570
20040920402 -1.14386
20040920403 -1.14198
20040920404 -1.14015
20040920405 -1.13821
20040920406 -1.13791
20040920407 -1.13792
20040920408 -1.13664
20040920409 -1.13561
20040920410 -1.13569
20040920411 -1.13550
20040920412 -1.13373
20040920413 -1.13212
20040920414 -1.13181
20040920415 -1.13292
20040920416 -1.13434
20040920417 -1.13593
20040920418 -1.13721
20040920419 -1.13853
20040920420 -1.14047
20040920421 -1.14287
20040920422 -1.14375
20040920423 -1.14352
20040920424 -1.14328
20040920425 -1.14340
20040920426 -1.14415
20040920427 -1.14490
20040920428 -1.14377
20040920429 -1.14222
20040920430 -1.13743
20040920431 -1.13032
20040920432 -1.12286
20040920433 -1.11828
20040920434 -1.11480
20040920435 -1.11346
20040920436 -1.11616
20040920437 -1.12104
20040920438 -1.12450
20040920439 -1.12544
20040920440 -1.12638
20040920441 -1.12481
20040920442 -1.12277
20040920443 -1.12298
20040920444 -1.12505
20040920445 -1.12729
20040920446 -1.12922
20040920447 -1.12993
20040920448 -1.13192
20040920449 -1.13312
20040920450 -1.13415
20040920451 -1.13485
20040920452 -1.13504
20040920453 -1.13412
20040920454 -1.13243
20040920455 -1.12968
20040920456 -1.12725
20040920457 -1.12502
20040920458 -1.12221
20040920459 -1.11960
20040920500 -1.11738
20040920501 -1.11901
20040920502 -1.12275
20040920503 -1.12685
20040920504 -1.12971
20040920505 -1.13313
20040920506 -1.13685
20040920507 -1.14021
20040920508 -1.14371
20040920509 -1.14584
20040920510 -1.14623
20040920511 -1.14486
20040920512 -1.14153
20040920513 -1.14324
20040920514 -1.14377
20040920515 -1.13475
20040920516 -1.13503
20040920517 -1.13935
20040920518 -1.14148
20040920519 -1.14169
20040920520 -1.14024
20040920521 -1.13790
20040920522 -1.13329
20040920523 -1.12875
20040920524 -1.12711
20040920525 -1.12714
20040920526 -1.12729
20040920527 -1.12696
20040920528 -1.12544
20040920529 -1.12268
20040920530 -1.11995
20040920531 -1.11939
20040920532 -1.12073
20040920533 -1.12319
20040920534 -1.12582
20040920535 -1.12712
20040920536 -1.12722
20040920537 -1.12504
20040920538 -1.12041
20040920539 -1.12662
20040920540 -1.13024
20040920541 -1.12419
20040920542 -1.12591
20040920543 -1.12568
20040920544 -1.12234
20040920545 -1.12540
20040920546 -1.12489
20040920547 -1.12394
20040920548 -1.12318
20040920549 -1.12060
20040920550 -1.11861
20040920551 -1.11696
20040920552 -1.11492
20040920553 -1.11417
20040920554 -1.11377
20040920555 -1.11400
20040920556 -1.11480
20040920557 -1.11643
20040920558 -1.11669
20040920559 -1.11679
20040920600 -1.11746
20040920601 -1.11760
20040920602 -1.11781
20040920603 -1.11827
20040920604 -1.11922
20040920605 -1.11979
20040920606 -1.11941
20040920607 -1.11886
20040920608 -1.11729
20040920609 -1.11604
20040920610 -1.11400
20040920611 -1.11361
20040920612 -1.11479
20040920613 -1.11623
20040920614 -1.11512
20040920615 -1.11415
20040920616 -1.11226
20040920617 -1.10977
20040920618 -1.10913
20040920619 -1.10964
20040920620 -1.10680
20040920621 -1.10685
20040920622 -1.10711
20040920623 -1.10335
20040920624 -1.10797
20040920625 -1.10351
20040920626 -1.10452
20040920627 -1.10694
20040920628 -1.10403
20040920629 -1.10589
20040920630 -1.10682
20040920631 -1.10550
20040920632 -1.10546
20040920633 -1.10465
20040920634 -1.10331
20040920635 -1.10345
20040920636 -1.10466
20040920637 -1.10683
20040920638 -1.10826
20040920639 -1.11039
20040920640 -1.11138
20040920641 -1.11135
20040920642 -1.11060
20040920643 -1.10918
20040920644 -1.10926
20040920645 -1.10366
20040920646 -1.09913
20040920647 -1.09256
20040920648 -1.08375
20040920649 -1.07748
20040920650 -1.07437
20040920651 -1.06562
20040920652 -1.06718
20040920653 -1.06550
20040920654 -1.06447
20040920655 -1.06379
20040920656 -1.06351
20040920657 -1.06665
20040920658 -1.06351
20040920659 -1.06511
20040920700 -1.06682
20040920701 -1.06789
20040920702 -1.07071
20040920703 -1.07155
20040920704 -1.07333
20040920705 -1.07501
20040920706 -1.07607
20040920707 -1.07599
20040920708 -1.07469
20040920709 -1.07185
20040920710 -1.07137
20040920711 -1.07307
20040920712 -1.07365
20040920713 -1.06991
20040920714 -1.06576
20040920715 -1.05867
20040920716 -1.05526
20040920717 -1.05118
20040920718 -1.04966
20040920719 -1.05029
20040920720 -1.05299
20040920721 -1.05563
20040920722 -1.05727
20040920723 -1.05515
20040920724 -1.05588
20040920725 -1.05886
20040920726 -1.05824
20040920727 -1.05913
20040920728 -1.05730
20040920729 -1.05546
20040920730 -1.05320
20040920731 -1.05172
20040920732 -1.05374
20040920733 -1.05524
20040920734 -1.05920
20040920735 -1.05875
20040920736 -1.06009
20040920737 -1.06380
20040920738 -1.06668
20040920739 -1.06534
20040920740 -1.06449
20040920741 -1.06347
20040920742 -1.06081
20040920743 -1.05716
20040920744 -1.05810
20040920745 -1.05635
20040920746 -1.05054
20040920747 -1.05128
20040920748 -1.05271
20040920749 -1.05522
20040920750 -1.05610
20040920751 -1.06054
20040920752 -1.06598
20040920753 -1.07348
20040920754 -1.07089
20040920755 -1.05581
20040920756 -1.04256
20040920757 -1.03568
20040920758 -1.03555
20040920759 -1.04343
20040920800 -1.05336
20040920801 -1.05904
20040920802 -1.06471
20040920803 -1.06842
20040920804 -1.07042
20040920805 -1.07509
20040920806 -1.07831
20040920807 -1.08037
20040920808 -1.08380
20040920809 -1.08563
20040920810 -1.08643
20040920811 -1.08797
20040920812 -1.08986
20040920813 -1.09187
20040920814 -1.09325
20040920815 -1.09414
20040920816 -1.09349
20040920817 -1.09640
20040920818 -1.09978
20040920819 -1.09838
20040920820 -1.09434
20040920821 -1.09220
20040920822 -1.09142
20040920823 -1.09170
20040920824 -1.09133
20040920825 -1.08950
20040920826 -1.08886
20040920827 -1.09241
20040920828 -1.09628
20040920829 -1.09866
20040920830 -1.10157
20040920831 -1.09847
20040920832 -1.09769
20040920833 -1.09762
20040920834 -1.09880
20040920835 -1.09849
20040920836 -1.09289
20040920837 -1.08547
20040920838 -1.08073
20040920839 -1.07253
20040920840 -1.06688
20040920841 -1.06130
20040920842 -1.06114
20040920843 -1.06490
20040920844 -1.07529
20040920845 -1.08981
20040920846 -1.09969
20040920847 -1.09653
20040920848 -1.09335
20040920849 -1.09106
20040920850 -1.08889
20040920851 -1.08631
20040920852 -1.08057
20040920853 -1.07419
20040920854 -1.06894
20040920855 -1.06387
20040920856 -1.06146
20040920857 -1.05956
20040920858 -1.05770
20040920859 -1.05362
20040920900 -1.05280
20040920901 -1.05458
20040920902 -1.05654
20040920903 -1.06008
20040920904 -1.05622
20040920905 -1.04963
20040920906 -1.05547
20040920907 -1.04906
20040920908 -1.05109
20040920909 -1.04902
20040920910 -1.04515
20040920911 -1.04027
20040920912 -1.03877
20040920913 -1.04027
20040920914 -1.04615
20040920915 -1.05192
20040920916 -1.05468
20040920917 -1.05644
20040920918 -1.05784
20040920919 -1.05724
20040920920 -1.05286
20040920921 -1.05216
20040920922 -1.05681
20040920923 -1.06145
20040920924 -1.06202
20040920925 -1.06203
20040920926 -1.06443
20040920927 -1.06746
20040920928 -1.06692
20040920929 -1.06204
20040920930 -1.05762
20040920931 -1.05422
20040920932 -1.05646
20040920933 -1.05996
20040920934 -1.06038
20040920935 -1.05814
20040920936 -1.05442
20040920937 -1.05333
20040920938 -1.05485
20040920939 -1.05860
20040920940 -1.06211
20040920941 -1.06537
20040920942 -1.06689
20040920943 -1.06716
20040920944 -1.06450
20040920945 -1.05982
20040920946 -1.05464
20040920947 -1.05257
20040920948 -1.05354
20040920949 -1.05404
20040920950 -1.05240
20040920951 -1.04896
20040920952 -1.04495
20040920953 -1.04172
20040920954 -1.04098
20040920955 -1.03970
20040920956 -1.03998
20040920957 -1.04180
20040920958 -1.04160
20040920959 -1.03979
20040921000 -1.03887
20040921001 -1.03798
20040921002 -1.03821
20040921003 -1.03922
20040921004 -1.04190
20040921005 -1.04431
20040921006 -1.04843
20040921007 -1.04979
20040921008 -1.04834
20040921009 -1.04754
20040921010 -1.04739
20040921011 -1.04451
20040921012 -1.03973
20040921013 -1.03608
20040921014 -1.03644
20040921015 -1.04017
20040921016 -1.04393
20040921017 -1.04400
20040921018 -1.04032
20040921019 -1.03774
20040921020 -1.03773
20040921021 -1.03760
20040921022 -1.03807
20040921023 -1.03607
20040921024 -1.03585
20040921025 -1.03213
20040921026 -1.02706
20040921027 -1.02728
20040921028 -1.02813
20040921029 -1.02683
20040921030 -1.02710
20040921031 -1.03012
20040921032 -1.03349
20040921033 -1.03383
20040921034 -1.03104
20040921035 -1.03012
20040921036 -1.03462
20040921037 -1.03855
20040921038 -1.03766
20040921039 -1.03520
20040921040 -1.03734
20040921041 -1.03875
20040921042 -1.03843
20040921043 -1.03579
20040921044 -1.03665
20040921045 -1.04027
20040921046 -1.03814
20040921047 -1.03553
20040921048 -1.03294
20040921049 -1.03218
20040921050 -1.03068
20040921051 -1.02980
20040921052 -1.02836
20040921053 -1.02651
20040921054 -1.02662
20040921055 -1.02863
20040921056 -1.03005
20040921057 -1.03176
20040921058 -1.02914
20040921059 -1.02843
20040921100 -1.03018
20040921101 -1.03104
20040921102 -1.03258
20040921103 -1.03409
20040921104 -1.03385
20040921105 -1.03463
20040921106 -1.03599
20040921107 -1.03583
20040921108 -1.03427
20040921109 -1.03139
20040921110 -1.03018
20040921111 -1.03163
20040921112 -1.03458
20040921113 -1.03604
20040921114 -1.03570
20040921115 -1.03812
20040921116 -1.04226
20040921117 -1.04619
20040921118 -1.04580
20040921119 -1.04437
20040921120 -1.04435
20040921121 -1.04691
20040921122 -1.04469
20040921123 -1.04377
20040921124 -1.04681
20040921125 -1.05139
20040921126 -1.05175
20040921127 -1.04833
20040921128 -1.05025
20040921129 -1.04991
20040921130 -1.04973
20040921131 -1.05097
20040921132 -1.04806
20040921133 -1.05003
20040921134 -1.05070
20040921135 -1.04999
20040921136 -1.04769
20040921137 -1.04775
20040921138 -1.05230
20040921139 -1.05811
20040921140 -1.05822
20040921141 -1.05689
20040921142 -1.05338
20040921143 -1.05392
20040921144 -1.05596
20040921145 -1.05793
20040921146 -1.05507
20040921147 -1.05337
20040921148 -1.05467
20040921149 -1.05731
20040921150 -1.05870
20040921151 -1.05346
20040921152 -1.05067
20040921153 -1.05281
20040921154 -1.05425
20040921155 -1.05623
20040921156 -1.05657
20040921157 -1.05944
20040921158 -1.06080
20040921159 -1.06072
20040921200 -1.06625
20040921201 -1.06931
20040921202 -1.06566
20040921203 -1.06422
20040921204 -1.06198
20040921205 -1.06134
20040921206 -1.05575
20040921207 -1.05271
20040921208 -1.04994
20040921209 -1.05243
20040921210 -1.04759
20040921211 -1.04301
20040921212 -1.04153
20040921213 -1.04156
20040921214 -1.04281
20040921215 -1.03790
20040921216 -1.03544
20040921217 -1.03424
20040921218 -1.03676
20040921219 -1.04080
20040921220 -1.03773
20040921221 -1.03415
20040921222 -1.03328
20040921223 -1.03238
20040921224 -1.03501
20040921225 -1.03863
20040921226 -1.03872
20040921227 -1.03861
20040921228 -1.03918
20040921229 -1.03736
20040921230 -1.03708
20040921231 -1.04151
20040921232 -1.04595
20040921233 -1.04946
20040921234 -1.05098
20040921235 -1.05330
20040921236 -1.05504
20040921237 -1.05597
20040921238 -1.05923
20040921239 -1.05765
20040921240 -1.05659
20040921241 -1.04869
20040921242 -1.04301
20040921243 -1.04271
20040921244 -1.04499
20040921245 -1.04943
20040921246 -1.04696
20040921247 -1.04800
20040921248 -1.05259
20040921249 -1.05427
20040921250 -1.05197
20040921251 -1.05163
20040921252 -1.05175
20040921253 -1.05173
20040921254 -1.05257
20040921255 -1.05249
20040921256 -1.05124
20040921257 -1.04932
20040921258 -1.05028
20040921259 -1.04819
20040921300 -1.04600
20040921301 -1.04591
20040921302 -1.05104
20040921303 -1.05488
20040921304 -1.05813
20040921305 -1.05963
20040921306 -1.05900
20040921307 -1.05931
20040921308 -1.06015
20040921309 -1.06290
20040921310 -1.06308
20040921311 -1.06363
20040921312 -1.06635
20040921313 -1.07107
20040921314 -1.07422
20040921315 -1.07790
20040921316 -1.07995
20040921317 -1.08187
20040921318 -1.08174
20040921319 -1.08369
20040921320 -1.08253
20040921321 -1.08328
20040921322 -1.08308
20040921323 -1.08263
20040921324 -1.08478
20040921325 -1.08483
20040921326 -1.08581
20040921327 -1.08516
20040921328 -1.08227
20040921329 -1.08039
20040921330 -1.08021
20040921331 -1.07909
20040921332 -1.07977
20040921333 -1.07999
20040921334 -1.07952
20040921335 -1.07874
20040921336 -1.07945
20040921337 -1.07778
20040921338 -1.07625
20040921339 -1.07496
20040921340 -1.07149
20040921341 -1.07065
20040921342 -1.06776
20040921343 -1.06558
20040921344 -1.06338
20040921345 -1.06413
20040921346 -1.06675
20040921347 -1.07074
20040921348 -1.07124
20040921349 -1.06865
20040921350 -1.06893
20040921351 -1.06875
20040921352 -1.07658
20040921353 -1.07592
20040921354 -1.06853
20040921355 -1.06450
20040921356 -1.06643
20040921357 -1.06767
20040921358 -1.06760
20040921359 -1.06729
20040921400 -1.06216
20040921401 -1.05674
20040921402 -1.05312
20040921403 -1.05513
20040921404 -1.05606
20040921405 -1.05824
20040921406 -1.05550
20040921407 -1.05065
20040921408 -1.04998
20040921409 -1.04582
20040921410 -1.04194
20040921411 -1.04115
20040921412 -1.03068
20040921413 -1.02417
20040921414 -1.02264
20040921415 -1.01988
20040921416 -1.01339
20040921417 -1.01034
20040921418 -1.00757
20040921419 -1.00838
20040921420 -1.00253
20040921421 -0.99928
20040921422 -0.99781
20040921423 -0.98817
20040921424 -0.98501
20040921425 -0.98905
20040921426 -0.99804
20040921427 -0.99039
20040921428 -0.98509
20040921429 -0.98612
20040921430 -0.98373
20040921431 -0.98128
20040921432 -0.97708
20040921433 -0.97333
20040921434 -0.97163
20040921435 -0.96195
20040921436 -0.96272
20040921437 -0.96428
20040921438 -0.96196
20040921439 -0.95908
20040921440 -0.95437
20040921441 -0.94848
20040921442 -0.94743
20040921443 -0.94569
20040921444 -0.94600
20040921445 -0.94747
20040921446 -0.94512
20040921447 -0.94489
20040921448 -0.94263
20040921449 -0.94234
20040921450 -0.93884
20040921451 -0.93914
20040921452 -0.94448
20040921453 -0.94745
20040921454 -0.94641
20040921455 -0.94389
20040921456 -0.94209
20040921457 -0.94523
20040921458 -0.94421
20040921459 -0.94343
20040921500 -0.94542
20040921501 -0.93729
20040921502 -0.93214
20040921503 -0.93635
20040921504 -0.93784
20040921505 -0.93523
20040921506 -0.93060
20040921507 -0.93100
20040921508 -0.93541
20040921509 -0.92860
20040921510 -0.92483
20040921511 -0.92605
20040921512 -0.92825
20040921513 -0.92943
20040921514 -0.93007
20040921515 -0.93122
20040921516 -0.93045
20040921517 -0.92899
20040921518 -0.92999
20040921519 -0.92884
20040921520 -0.92816
20040921521 -0.92993
20040921522 -0.93102
20040921523 -0.92929
20040921524 -0.92797
20040921525 -0.92890
20040921526 -0.93122
20040921527 -0.93134
20040921528 -0.93166
20040921529 -0.93613
20040921530 -0.93634
20040921531 -0.93577
20040921532 -0.93921
20040921533 -0.93945
20040921534 -0.93896
20040921535 -0.94198
20040921536 -0.94252
20040921537 -0.94454
20040921538 -0.94762
20040921539 -0.94841
20040921540 -0.94864
20040921541 -0.94832
20040921542 -0.95112
20040921543 -0.95494
20040921544 -0.95572
20040921545 -0.95664
20040921546 -0.95677
20040921547 -0.95896
20040921548 -0.96338
20040921549 -0.96361
20040921550 -0.96325
20040921551 -0.96259
20040921552 -0.96275
20040921553 -0.96534
20040921554 -0.96650
20040921555 -0.97126
20040921556 -0.97449
20040921557 -0.97846
20040921558 -0.98265
20040921559 -0.98385
20040921600 -0.98389
20040921601 -0.98382
20040921602 -0.98298
20040921603 -0.98449
20040921604 -0.98829
20040921605 -0.99217
20040921606 -0.99263
20040921607 -0.99334
20040921608 -0.98866
20040921609 -0.98261
20040921610 -0.98272
20040921611 -0.98550
20040921612 -0.98838
20040921613 -0.99065
20040921614 -0.99310
20040921615 -0.99539
20040921616 -0.99904
20040921617 -1.00257
20040921618 -1.00840
20040921619 -1.01414
20040921620 -1.01590
20040921621 -1.01581
20040921622 -1.01604
20040921623 -1.01596
20040921624 -1.02023
20040921625 -1.02900
20040921626 -1.03548
20040921627 -1.04073
20040921628 -1.04806
20040921629 -1.05721
20040921630 -1.06564
20040921631 -1.07117
20040921632 -1.06878
20040921633 -1.06111
20040921634 -1.05764
20040921635 -1.05668
20040921636 -1.05821
20040921637 -1.06188
20040921638 -1.06482
20040921639 -1.06891
20040921640 -1.07161
20040921641 -1.07012
20040921642 -1.06967
20040921643 -1.07069
20040921644 -1.07089
20040921645 -1.07473
20040921646 -1.08086
20040921647 -1.08265
20040921648 -1.07416
20040921649 -1.08546
20040921650 -1.09057
20040921651 -1.09039
20040921652 -1.09221
20040921653 -1.09786
20040921654 -1.10199
20040921655 -1.10573
20040921656 -1.10942
20040921657 -1.11120
20040921658 -1.10823
20040921659 -1.10663
20040921700 -1.10365
20040921701 -1.10431
20040921702 -1.10656
20040921703 -1.10605
20040921704 -1.10484
20040921705 -1.10556
20040921706 -1.10475
20040921707 -1.10691
20040921708 -1.11449
20040921709 -1.11683
20040921710 -1.11820
20040921711 -1.11701
20040921712 -1.11676
20040921713 -1.11819
20040921714 -1.11465
20040921715 -1.11330
20040921716 -1.11724
20040921717 -1.12296
20040921718 -1.13114
20040921719 -1.13386
20040921720 -1.13453
20040921721 -1.13320
20040921722 -1.12997
20040921723 -1.12565
20040921724 -1.11855
20040921725 -1.11873
20040921726 -1.12133
20040921727 -1.11802
20040921728 -1.11560
20040921729 -1.11707
20040921730 -1.11974
20040921731 -1.12230
20040921732 -1.13056
20040921733 -1.13658
20040921734 -1.13828
20040921735 -1.13789
20040921736 -1.13581
20040921737 -1.13682
20040921738 -1.13818
20040921739 -1.14221
20040921740 -1.14553
20040921741 -1.15036
20040921742 -1.15157
20040921743 -1.14980
20040921744 -1.14864
20040921745 -1.14954
20040921746 -1.15169
20040921747 -1.15200
20040921748 -1.15522
20040921749 -1.15807
20040921750 -1.15890
20040921751 -1.15946
20040921752 -1.16527
20040921753 -1.17221
20040921754 -1.17164
20040921755 -1.17081
20040921756 -1.16928
20040921757 -1.16503
20040921758 -1.16290
20040921759 -1.16373
20040921800 -1.16556
20040921801 -1.16777
20040921802 -1.16762
20040921803 -1.17799
20040921804 -1.18474
20040921805 -1.18323
20040921806 -1.17969
20040921807 -1.18005
20040921808 -1.17367
20040921809 -1.17242
20040921810 -1.17472
20040921811 -1.17836
20040921812 -1.17894
20040921813 -1.18142
20040921814 -1.18570
20040921815 -1.18084
20040921816 -1.17694
20040921817 -1.16875
20040921818 -1.17227
20040921819 -1.16504
20040921820 -1.16541
20040921821 -1.16956
20040921822 -1.17337
20040921823 -1.17210
20040921824 -1.17183
20040921825 -1.17045
20040921826 -1.16891
20040921827 -1.16248
20040921828 -1.16440
20040921829 -1.16370
20040921830 -1.16230
20040921831 -1.16224
20040921832 -1.16492
20040921833 -1.16069
20040921834 -1.15229
20040921835 -1.15036
20040921836 -1.14886
20040921837 -1.15057
20040921838 -1.14734
20040921839 -1.14944
20040921840 -1.14844
20040921841 -1.13705
20040921842 -1.12665
20040921843 -1.11449
20040921844 -1.10506
20040921845 -1.10211
20040921846 -1.10756
20040921847 -1.11290
20040921848 -1.11871
20040921849 -1.12216
20040921850 -1.12461
20040921851 -1.12135
20040921852 -1.11791
20040921853 -1.11693
20040921854 -1.12046
20040921855 -1.12199
20040921856 -1.12556
20040921857 -1.12935
20040921858 -1.13468
20040921859 -1.14260
20040921900 -1.14732
20040921901 -1.15505
20040921902 -1.16917
20040921903 -1.18402
20040921904 -1.18771
20040921905 -1.17557
20040921906 -1.15862
20040921907 -1.14493
20040921908 -1.13937
20040921909 -1.13828
20040921910 -1.14636
20040921911 -1.15379
20040921912 -1.15957
20040921913 -1.15843
20040921914 -1.16221
20040921915 -1.16310
20040921916 -1.15802
20040921917 -1.15807
20040921918 -1.15362
20040921919 -1.15326
20040921920 -1.15651
20040921921 -1.14938
20040921922 -1.13590
20040921923 -1.12771
20040921924 -1.11538
20040921925 -1.09879
20040921926 -1.07664
20040921927 -1.06298
20040921928 -1.05577
20040921929 -1.05959
20040921930 -1.06936
20040921931 -1.09869
20040921932 -1.13110
20040921933 -1.15504
20040921934 -1.17092
20040921935 -1.17193
20040921936 -1.16040
20040921937 -1.13927
20040921938 -1.10920
20040921939 -1.08604
20040921940 -1.06823
20040921941 -1.05662
20040921942 -1.04591
20040921943 -1.04235
20040921944 -1.05053
20040921945 -1.07364
20040921946 -1.09251
20040921947 -1.11092
20040921948 -1.12082
20040921949 -1.12481
20040921950 -1.11754
20040921951 -1.10500
20040921952 -1.09373
20040921953 -1.07792
20040921954 -1.06997
20040921955 -1.07087
20040921956 -1.06525
20040921957 -1.07244
20040921958 -1.07731
20040921959 -1.08650
20040922000 -1.10504
20040922001 -1.11413
20040922002 -1.12286
20040922003 -1.12690
20040922004 -1.11570
20040922005 -1.09546
20040922006 -1.07822
20040922007 -1.07400
20040922008 -1.08115
20040922009 -1.07729
20040922010 -1.05862
20040922011 -1.05325
20040922012 -1.04118
20040922013 -1.04426
20040922014 -1.04763
20040922015 -1.07118
20040922016 -1.09869
20040922017 -1.11495
20040922018 -1.12019
20040922019 -1.09801
20040922020 -1.05783
20040922021 -1.04012
20040922022 -1.03860
20040922023 -1.03688
20040922024 -1.04874
20040922025 -1.05861
20040922026 -1.06398
20040922027 -1.06058
20040922028 -1.06636
20040922029 -1.06989
20040922030 -1.06478
20040922031 -1.06111
20040922032 -1.06022
20040922033 -1.06465
20040922034 -1.06965
20040922035 -1.07329
20040922036 -1.06972
20040922037 -1.06523
20040922038 -1.06688
20040922039 -1.07045
20040922040 -1.07380
20040922041 -1.07661
20040922042 -1.07300
20040922043 -1.06580
20040922044 -1.06060
20040922045 -1.05794
20040922046 -1.05768
20040922047 -1.05820
20040922048 -1.05290
20040922049 -1.04263
20040922050 -1.03900
20040922051 -1.03974
20040922052 -1.04979
20040922053 -1.06217
20040922054 -1.06815
20040922055 -1.07499
20040922056 -1.07966
20040922057 -1.07676
20040922058 -1.07170
20040922059 -1.06892
20040922100 -1.05979
20040922101 -1.06090
20040922102 -1.05931
20040922103 -1.05407
20040922104 -1.04991
20040922105 -1.04753
20040922106 -1.04315
20040922107 -1.03924
20040922108 -1.04001
20040922109 -1.04486
20040922110 -1.05181
20040922111 -1.05035
20040922112 -1.04705
20040922113 -1.04297
20040922114 -1.03608
20040922115 -1.03090
20040922116 -1.02631
20040922117 -1.02034
20040922118 -1.01674
20040922119 -1.01513
20040922120 -1.01310
20040922121 -1.01131
20040922122 -1.01001
20040922123 -1.00896
20040922124 -1.00817
20040922125 -1.00667
20040922126 -1.00586
20040922127 -1.00551
20040922128 -1.00608
20040922129 -1.00828
20040922130 -1.01275
20040922131 -1.01784
20040922132 -1.02153
20040922133 -1.02186
20040922134 -1.02108
20040922135 -1.02058
20040922136 -1.01828
20040922137 -1.01637
20040922138 -1.01350
20040922139 -1.01039
20040922140 -1.00831
20040922141 -1.00819
20040922142 -1.00744
20040922143 -1.00727
20040922144 -1.00667
20040922145 -1.00724
20040922146 -1.00706
20040922147 -1.00574
20040922148 -1.00428
20040922149 -1.00345
20040922150 -1.00250
20040922151 -1.00031
20040922152 -0.99952
20040922153 -0.99908
20040922154 -0.99902
20040922155 -1.00061
20040922156 -1.00387
20040922157 -1.00540
20040922158 -1.00764
20040922159 -1.00769
20040922200 -1.00800
20040922201 -1.01031
20040922202 -1.01269
20040922203 -1.01455
20040922204 -1.01379
20040922205 -1.01478
20040922206 -1.01398
20040922207 -1.01294
20040922208 -1.01287
20040922209 -1.01354
20040922210 -1.01647
20040922211 -1.01868
20040922212 -1.02130
20040922213 -1.02333
20040922214 -1.02604
20040922215 -1.02764
20040922216 -1.02857
20040922217 -1.02816
20040922218 -1.02770
20040922219 -1.02770
20040922220 -1.02713
20040922221 -1.02571
20040922222 -1.02383
20040922223 -1.02203
20040922224 -1.01983
20040922225 -1.01980
20040922226 -1.01997
20040922227 -1.01982
20040922228 -1.02080
20040922229 -1.02265
20040922230 -1.02365
20040922231 -1.02391
20040922232 -1.02485
20040922233 -1.02451
20040922234 -1.02467
20040922235 -1.02482
20040922236 -1.02589
20040922237 -1.02485
20040922238 -1.02143
20040922239 -1.01997
20040922240 -1.01821
20040922241 -1.01852
20040922242 -1.01862
20040922243 -1.01783
20040922244 -1.01907
20040922245 -1.02192
20040922246 -1.02417
20040922247 -1.02755
20040922248 -1.02828
20040922249 -1.02801
20040922250 -1.02439
20040922251 -1.02229
20040922252 -1.02593
20040922253 -1.03140
20040922254 -1.03570
20040922255 -1.03925
20040922256 -1.04272
20040922257 -1.04324
20040922258 -1.04429
20040922259 -1.04653
20040922300 -1.04663
20040922301 -1.04503
20040922302 -1.04040
20040922303 -1.03440
20040922304 -1.03363
20040922305 -1.03226
20040922306 -1.03350
20040922307 -1.03716
20040922308 -1.03690
20040922309 -1.03285
20040922310 -1.03131
20040922311 -1.04219
20040922312 -1.06015
20040922313 -1.07429
20040922314 -1.08047
20040922315 -1.08124
20040922316 -1.07567
20040922317 -1.06846
20040922318 -1.06105
20040922319 -1.05705
20040922320 -1.05253
20040922321 -1.05286
20040922322 -1.05441
20040922323 -1.05297
20040922324 -1.04116
20040922325 -1.03583
20040922326 -1.03324
20040922327 -1.03239
20040922328 -1.03048
20040922329 -1.03012
20040922330 -1.03442
20040922331 -1.03984
20040922332 -1.04297
20040922333 -1.04299
20040922334 -1.04039
20040922335 -1.03821
20040922336 -1.03782
20040922337 -1.03793
20040922338 -1.03930
20040922339 -1.04187
20040922340 -1.04798
20040922341 -1.05645
20040922342 -1.06276
20040922343 -1.06604
20040922344 -1.06397
20040922345 -1.05674
20040922346 -1.04657
20040922347 -1.04257
20040922348 -1.05115
20040922349 -1.06992
20040922350 -1.07923
20040922351 -1.07512
20040922352 -1.06533
20040922353 -1.04847
20040922354 -1.03401
20040922355 -1.02566
20040922356 -1.02421
20040922357 -1.02708
20040922358 -1.03046
20040922359 -1.03700