20040630000 -1.24562
20040630001 -1.24339
20040630002 -1.24834
20040630003 -1.24769
20040630004 -1.24550
20040630005 -1.24848
20040630006 -1.24978
20040630007 -1.25659
20040630008 -1.26588
20040630009 -1.26639
20040630010 -1.26382
20040630011 -1.25520
20040630012 -1.26010
20040630013 -1.27841
20040630014 -1.29151
20040630015 -1.29923
20040630016 -1.29467
20040630017 -1.29473
20040630018 -1.28567
20040630019 -1.27579
20040630020 -1.27323
20040630021 -1.27997
20040630022 -1.30178
20040630023 -1.30340
20040630024 -1.30859
20040630025 -1.31735
20040630026 -1.31879
20040630027 -1.30414
20040630028 -1.31016
20040630029 -1.29476
20040630030 -1.28257
20040630031 -1.26936
20040630032 -1.26182
20040630033 -1.25928
20040630034 -1.26038
20040630035 -1.26534
20040630036 -1.26682
20040630037 -1.26698
20040630038 -1.27225
20040630039 -1.27305
20040630040 -1.26289
20040630041 -1.26252
20040630042 -1.26118
20040630043 -1.26445
20040630044 -1.26804
20040630045 -1.27238
20040630046 -1.27546
20040630047 -1.28410
20040630048 -1.29903
20040630049 -1.29897
20040630050 -1.28674
20040630051 -1.27556
20040630052 -1.26961
20040630053 -1.26907
20040630054 -1.27308
20040630055 -1.28959
20040630056 -1.30895
20040630057 -1.31419
20040630058 -1.30934
20040630059 -1.30780
20040630100 -1.30343
20040630101 -1.30342
20040630102 -1.29910
20040630103 -1.30565
20040630104 -1.30941
20040630105 -1.31426
20040630106 -1.31732
20040630107 -1.31783
20040630108 -1.32112
20040630109 -1.32052
20040630110 -1.32240
20040630111 -1.31927
20040630112 -1.31521
20040630113 -1.31129
20040630114 -1.30976
20040630115 -1.30876
20040630116 -1.30966
20040630117 -1.31243
20040630118 -1.32093
20040630119 -1.33130
20040630120 -1.33678
20040630121 -1.32532
20040630122 -1.31190
20040630123 -1.31843
20040630124 -1.33269
20040630125 -1.33943
20040630126 -1.34467
20040630127 -1.35006
20040630128 -1.35312
20040630129 -1.34894
20040630130 -1.35087
20040630131 -1.33330
20040630132 -1.33272
20040630133 -1.33427
20040630134 -1.33584
20040630135 -1.34035
20040630136 -1.34234
20040630137 -1.34987
20040630138 -1.35866
20040630139 -1.35655
20040630140 -1.34827
20040630141 -1.34653
20040630142 -1.34112
20040630143 -1.33183
20040630144 -1.32455
20040630145 -1.32956
20040630146 -1.33053
20040630147 -1.33663
20040630148 -1.33722
20040630149 -1.34112
20040630150 -1.34087
20040630151 -1.34042
20040630152 -1.34614
20040630153 -1.35053
20040630154 -1.37889
20040630155 -1.38083
20040630156 -1.38199
20040630157 -1.38512
20040630158 -1.38903
20040630159 -1.39193
20040630200 -1.39534
20040630201 -1.39149
20040630202 -1.38892
20040630203 -1.39166
20040630204 -1.39801
20040630205 -1.40163
20040630206 -1.39747
20040630207 -1.39844
20040630208 -1.39732
20040630209 -1.39430
20040630210 -1.39447
20040630211 -1.38664
20040630212 -1.38924
20040630213 -1.38407
20040630214 -1.37837
20040630215 -1.37590
20040630216 -1.37019
20040630217 -1.36405
20040630218 -1.36076
20040630219 -1.35950
20040630220 -1.36788
20040630221 -1.37243
20040630222 -1.38390
20040630223 -1.39728
20040630224 -1.40915
20040630225 -1.40811
20040630226 -1.39812
20040630227 -1.37697
20040630228 -1.36558
20040630229 -1.36980
20040630230 -1.39036
20040630231 -1.40038
20040630232 -1.37857
20040630233 -1.35405
20040630234 -1.35601
20040630235 -1.37325
20040630236 -1.39277
20040630237 -1.41398
20040630238 -1.39418
20040630239 -1.39425
20040630240 -1.39683
20040630241 -1.40258
20040630242 -1.40926
20040630243 -1.41416
20040630244 -1.41897
20040630245 -1.42623
20040630246 -1.43002
20040630247 -1.43207
20040630248 -1.42600
20040630249 -1.42429
20040630250 -1.42990
20040630251 -1.43487
20040630252 -1.43408
20040630253 -1.43623
20040630254 -1.43556
20040630255 -1.43929
20040630256 -1.44094
20040630257 -1.43310
20040630258 -1.43246
20040630259 -1.43332
20040630300 -1.43557
20040630301 -1.43917
20040630302 -1.44159
20040630303 -1.43690
20040630304 -1.43661
20040630305 -1.43629
20040630306 -1.43678
20040630307 -1.44252
20040630308 -1.44246
20040630309 -1.44299
20040630310 -1.43887
20040630311 -1.43797
20040630312 -1.43287
20040630313 -1.42963
20040630314 -1.42348
20040630315 -1.41260
20040630316 -1.39813
20040630317 -1.38886
20040630318 -1.38174
20040630319 -1.37115
20040630320 -1.35146
20040630321 -1.33595
20040630322 -1.31807
20040630323 -1.31331
20040630324 -1.30751
20040630325 -1.29856
20040630326 -1.29390
20040630327 -1.29374
20040630328 -1.29697
20040630329 -1.30389
20040630330 -1.31723
20040630331 -1.33248
20040630332 -1.34605
20040630333 -1.35214
20040630334 -1.35230
20040630335 -1.35071
20040630336 -1.34869
20040630337 -1.35179
20040630338 -1.36043
20040630339 -1.37523
20040630340 -1.39045
20040630341 -1.40234
20040630342 -1.40605
20040630343 -1.40456
20040630344 -1.39852
20040630345 -1.39402
20040630346 -1.38796
20040630347 -1.38958
20040630348 -1.39569
20040630349 -1.39734
20040630350 -1.39412
20040630351 -1.38120
20040630352 -1.37769
20040630353 -1.37951
20040630354 -1.38158
20040630355 -1.38021
20040630356 -1.37803
20040630357 -1.37423
20040630358 -1.37253
20040630359 -1.37785
20040630400 -1.38217
20040630401 -1.38280
20040630402 -1.38998
20040630403 -1.39983
20040630404 -1.40404
20040630405 -1.39837
20040630406 -1.39312
20040630407 -1.39409
20040630408 -1.39524
20040630409 -1.40101
20040630410 -1.41590
20040630411 -1.43282
20040630412 -1.43427
20040630413 -1.42844
20040630414 -1.41882
20040630415 -1.41218
20040630416 -1.40885
20040630417 -1.41962
20040630418 -1.42865
20040630419 -1.43543
20040630420 -1.44348
20040630421 -1.44626
20040630422 -1.44377
20040630423 -1.44172
20040630424 -1.43666
20040630425 -1.43837
20040630426 -1.43548
20040630427 -1.43177
20040630428 -1.43218
20040630429 -1.43074
20040630430 -1.42548
20040630431 -1.41525
20040630432 -1.41664
20040630433 -1.41438
20040630434 -1.41181
20040630435 -1.40938
20040630436 -1.40815
20040630437 -1.40781
20040630438 -1.40784
20040630439 -1.42149
20040630440 -1.43222
20040630441 -1.42387
20040630442 -1.39895
20040630443 -1.38925
20040630444 -1.39480
20040630445 -1.39948
20040630446 -1.39617
20040630447 -1.39554
20040630448 -1.39244
20040630449 -1.38865
20040630450 -1.38535
20040630451 -1.38282
20040630452 -1.37915
20040630453 -1.38319
20040630454 -1.38340
20040630455 -1.38479
20040630456 -1.38646
20040630457 -1.38500
20040630458 -1.38841
20040630459 -1.39135
20040630500 -1.39590
20040630501 -1.39793
20040630502 -1.40494
20040630503 -1.40852
20040630504 -1.41084
20040630505 -1.41307
20040630506 -1.41405
20040630507 -1.41088
20040630508 -1.40551
20040630509 -1.40107
20040630510 -1.39208
20040630511 -1.39117
20040630512 -1.38562
20040630513 -1.38251
20040630514 -1.37650
20040630515 -1.37610
20040630516 -1.37526
20040630517 -1.37712
20040630518 -1.38279
20040630519 -1.39038
20040630520 -1.39996
20040630521 -1.40454
20040630522 -1.40353
20040630523 -1.40008
20040630524 -1.39505
20040630525 -1.38368
20040630526 -1.38274
20040630527 -1.37889
20040630528 -1.37468
20040630529 -1.37380
20040630530 -1.37334
20040630531 -1.38272
20040630532 -1.38679
20040630533 -1.38470
20040630534 -1.38088
20040630535 -1.37083
20040630536 -1.36700
20040630537 -1.36160
20040630538 -1.35759
20040630539 -1.35755
20040630540 -1.35970
20040630541 -1.36129
20040630542 -1.35547
20040630543 -1.34838
20040630544 -1.33768
20040630545 -1.33798
20040630546 -1.33227
20040630547 -1.32903
20040630548 -1.31648
20040630549 -1.31157
20040630550 -1.31068
20040630551 -1.31297
20040630552 -1.31822
20040630553 -1.32168
20040630554 -1.33249
20040630555 -1.33230
20040630556 -1.33278
20040630557 -1.33235
20040630558 -1.33486
20040630559 -1.33701
20040630600 -1.33937
20040630601 -1.33940
20040630602 -1.33870
20040630603 -1.33868
20040630604 -1.33127
20040630605 -1.33106
20040630606 -1.32971
20040630607 -1.32764
20040630608 -1.32424
20040630609 -1.32031
20040630610 -1.32324
20040630611 -1.32514
20040630612 -1.32651
20040630613 -1.32626
20040630614 -1.32709
20040630615 -1.32022
20040630616 -1.31984
20040630617 -1.31752
20040630618 -1.31809
20040630619 -1.31487
20040630620 -1.32214
20040630621 -1.32526
20040630622 -1.32421
20040630623 -1.32937
20040630624 -1.32517
20040630625 -1.33547
20040630626 -1.34351
20040630627 -1.34775
20040630628 -1.34590
20040630629 -1.33201
20040630630 -1.32282
20040630631 -1.31783
20040630632 -1.31972
20040630633 -1.34461
20040630634 -1.36154
20040630635 -1.36062
20040630636 -1.35843
20040630637 -1.35499
20040630638 -1.35266
20040630639 -1.35288
20040630640 -1.35060
20040630641 -1.34499
20040630642 -1.34168
20040630643 -1.34760
20040630644 -1.34509
20040630645 -1.34827
20040630646 -1.35427
20040630647 -1.35758
20040630648 -1.35881
20040630649 -1.36106
20040630650 -1.36198
20040630651 -1.36270
20040630652 -1.36700
20040630653 -1.36992
20040630654 -1.36979
20040630655 -1.36442
20040630656 -1.35931
20040630657 -1.35067
20040630658 -1.34057
20040630659 -1.33508
20040630700 -1.33511
20040630701 -1.33259
20040630702 -1.32884
20040630703 -1.32846
20040630704 -1.32670
20040630705 -1.32155
20040630706 -1.32919
20040630707 -1.32758
20040630708 -1.32570
20040630709 -1.32195
20040630710 -1.31757
20040630711 -1.31426
20040630712 -1.31463
20040630713 -1.31629
20040630714 -1.32058
20040630715 -1.31941
20040630716 -1.31899
20040630717 -1.32243
20040630718 -1.32506
20040630719 -1.32582
20040630720 -1.31819
20040630721 -1.31828
20040630722 -1.32127
20040630723 -1.32173
20040630724 -1.32089
20040630725 -1.31797
20040630726 -1.31541
20040630727 -1.31302
20040630728 -1.31732
20040630729 -1.31400
20040630730 -1.31307
20040630731 -1.31161
20040630732 -1.30930
20040630733 -1.30751
20040630734 -1.31071
20040630735 -1.31366
20040630736 -1.31826
20040630737 -1.32132
20040630738 -1.31963
20040630739 -1.31053
20040630740 -1.30208
20040630741 -1.30697
20040630742 -1.31662
20040630743 -1.32203
20040630744 -1.32786
20040630745 -1.34084
20040630746 -1.34520
20040630747 -1.34036
20040630748 -1.33843
20040630749 -1.33820
20040630750 -1.33728
20040630751 -1.32835
20040630752 -1.31434
20040630753 -1.30946
20040630754 -1.31330
20040630755 -1.31550
20040630756 -1.32261
20040630757 -1.32914
20040630758 -1.33418
20040630759 -1.32951
20040630800 -1.32567
20040630801 -1.32467
20040630802 -1.32387
20040630803 -1.32579
20040630804 -1.33293
20040630805 -1.34218
20040630806 -1.34951
20040630807 -1.34912
20040630808 -1.35611
20040630809 -1.35338
20040630810 -1.35074
20040630811 -1.34931
20040630812 -1.34994
20040630813 -1.35028
20040630814 -1.34774
20040630815 -1.34214
20040630816 -1.33612
20040630817 -1.33330
20040630818 -1.32743
20040630819 -1.32841
20040630820 -1.32513
20040630821 -1.32254
20040630822 -1.32063
20040630823 -1.31624
20040630824 -1.31663
20040630825 -1.32648
20040630826 -1.34088
20040630827 -1.35022
20040630828 -1.35118
20040630829 -1.34135
20040630830 -1.32682
20040630831 -1.31873
20040630832 -1.31695
20040630833 -1.31771
20040630834 -1.31968
20040630835 -1.31960
20040630836 -1.31990
20040630837 -1.32055
20040630838 -1.31476
20040630839 -1.30667
20040630840 -1.30279
20040630841 -1.30859
20040630842 -1.30924
20040630843 -1.29931
20040630844 -1.29552
20040630845 -1.29791
20040630846 -1.30182
20040630847 -1.30752
20040630848 -1.30945
20040630849 -1.30932
20040630850 -1.30997
20040630851 -1.29475
20040630852 -1.29035
20040630853 -1.29358
20040630854 -1.29468
20040630855 -1.30376
20040630856 -1.31348
20040630857 -1.31361
20040630858 -1.31186
20040630859 -1.31376
20040630900 -1.31832
20040630901 -1.31942
20040630902 -1.31861
20040630903 -1.31553
20040630904 -1.31872
20040630905 -1.32284
20040630906 -1.32511
20040630907 -1.32753
20040630908 -1.32772
20040630909 -1.32665
20040630910 -1.32933
20040630911 -1.32917
20040630912 -1.31916
20040630913 -1.31022
20040630914 -1.30740
20040630915 -1.32040
20040630916 -1.32378
20040630917 -1.32363
20040630918 -1.32526
20040630919 -1.32752
20040630920 -1.32768
20040630921 -1.32686
20040630922 -1.32624
20040630923 -1.33257
20040630924 -1.32986
20040630925 -1.33944
20040630926 -1.34957
20040630927 -1.35864
20040630928 -1.36448
20040630929 -1.35769
20040630930 -1.35182
20040630931 -1.35394
20040630932 -1.35509
20040630933 -1.35359
20040630934 -1.35231
20040630935 -1.35711
20040630936 -1.36143
20040630937 -1.36746
20040630938 -1.38020
20040630939 -1.39120
20040630940 -1.39683
20040630941 -1.39371
20040630942 -1.39105
20040630943 -1.39546
20040630944 -1.39442
20040630945 -1.40132
20040630946 -1.40666
20040630947 -1.40083
20040630948 -1.40352
20040630949 -1.41222
20040630950 -1.41559
20040630951 -1.40989
20040630952 -1.39268
20040630953 -1.39353
20040630954 -1.40730
20040630955 -1.42594
20040630956 -1.42341
20040630957 -1.41250
20040630958 -1.41612
20040630959 -1.41323
20040631000 -1.40691
20040631001 -1.40808
20040631002 -1.40545
20040631003 -1.40909
20040631004 -1.41193
20040631005 -1.41201
20040631006 -1.41427
20040631007 -1.40813
20040631008 -1.40510
20040631009 -1.41102
20040631010 -1.40720
20040631011 -1.40315
20040631012 -1.40366
20040631013 -1.40336
20040631014 -1.39890
20040631015 -1.39337
20040631016 -1.39458
20040631017 -1.40746
20040631018 -1.41776
20040631019 -1.42305
20040631020 -1.42626
20040631021 -1.43414
20040631022 -1.43816
20040631023 -1.43497
20040631024 -1.42825
20040631025 -1.42484
20040631026 -1.42322
20040631027 -1.42466
20040631028 -1.42107
20040631029 -1.41623
20040631030 -1.41830
20040631031 -1.42359
20040631032 -1.42181
20040631033 -1.41609
20040631034 -1.41692
20040631035 -1.41397
20040631036 -1.41344
20040631037 -1.41286
20040631038 -1.42251
20040631039 -1.44393
20040631040 -1.45357
20040631041 -1.42971
20040631042 -1.41740
20040631043 -1.41877
20040631044 -1.42858
20040631045 -1.41579
20040631046 -1.39959
20040631047 -1.38144
20040631048 -1.36592
20040631049 -1.35527
20040631050 -1.34516
20040631051 -1.33998
20040631052 -1.32233
20040631053 -1.31616
20040631054 -1.30979
20040631055 -1.29184
20040631056 -1.28205
20040631057 -1.27705
20040631058 -1.25709
20040631059 -1.25410
20040631100 -1.27352
20040631101 -1.27199
20040631102 -1.26343
20040631103 -1.25357
20040631104 -1.24467
20040631105 -1.24341
20040631106 -1.23448
20040631107 -1.22066
20040631108 -1.21464
20040631109 -1.20816
20040631110 -1.20067
20040631111 -1.21091
20040631112 -1.21696
20040631113 -1.20490
20040631114 -1.20410
20040631115 -1.21316
20040631116 -1.21873
20040631117 -1.21334
20040631118 -1.20416
20040631119 -1.20292
20040631120 -1.15404
20040631121 -1.12612
20040631122 -1.15446
20040631123 -1.20313
20040631124 -1.21470
20040631125 -1.22496
20040631126 -1.23122
20040631127 -1.22980
20040631128 -1.23467
20040631129 -1.22755
20040631130 -1.22674
20040631131 -1.23863
20040631132 -1.23839
20040631133 -1.23317
20040631134 -1.24056
20040631135 -1.24512
20040631136 -1.26064
20040631137 -1.27955
20040631138 -1.30876
20040631139 -1.32766
20040631140 -1.33412
20040631141 -1.33522
20040631142 -1.31879
20040631143 -1.31348
20040631144 -1.31971
20040631145 -1.33300
20040631146 -1.33226
20040631147 -1.31850
20040631148 -1.31614
20040631149 -1.30603
20040631150 -1.29578
20040631151 -1.28329
20040631152 -1.27309
20040631153 -1.26950
20040631154 -1.27397
20040631155 -1.29638
20040631156 -1.32036
20040631157 -1.32813
20040631158 -1.34204
20040631159 -1.35690
20040631200 -1.35948
20040631201 -1.37489
20040631202 -1.37066
20040631203 -1.36091
20040631204 -1.37008
20040631205 -1.39278
20040631206 -1.41295
20040631207 -1.41119
20040631208 -1.40989
20040631209 -1.41341
20040631210 -1.40270
20040631211 -1.36965
20040631212 -1.36203
20040631213 -1.37655
20040631214 -1.41561
20040631215 -1.42499
20040631216 -1.43288
20040631217 -1.43196
20040631218 -1.42206
20040631219 -1.41724
20040631220 -1.39955
20040631221 -1.38289
20040631222 -1.36486
20040631223 -1.35692
20040631224 -1.36077
20040631225 -1.35778
20040631226 -1.36095
20040631227 -1.35735
20040631228 -1.35118
20040631229 -1.34746
20040631230 -1.35559
20040631231 -1.35586
20040631232 -1.36190
20040631233 -1.36874
20040631234 -1.37088
20040631235 -1.35236
20040631236 -1.32652
20040631237 -1.33062
20040631238 -1.32236
20040631239 -1.32679
20040631240 -1.33424
20040631241 -1.32724
20040631242 -1.30006
20040631243 -1.29566
20040631244 -1.28984
20040631245 -1.30367
20040631246 -1.29137
20040631247 -1.28918
20040631248 -1.29825
20040631249 -1.27827
20040631250 -1.28455
20040631251 -1.27570
20040631252 -1.26194
20040631253 -1.24946
20040631254 -1.23571
20040631255 -1.22130
20040631256 -1.20834
20040631257 -1.20360
20040631258 -1.19594
20040631259 -1.19662
20040631300 -1.18855
20040631301 -1.18177
20040631302 -1.17875
20040631303 -1.17299
20040631304 -1.16176
20040631305 -1.15762
20040631306 -1.15560
20040631307 -1.15300
20040631308 -1.14667
20040631309 -1.14533
20040631310 -1.14025
20040631311 -1.12705
20040631312 -1.12612
20040631313 -1.12623
20040631314 -1.12801
20040631315 -1.12125
20040631316 -1.12628
20040631317 -1.13273
20040631318 -1.12827
20040631319 -1.12252
20040631320 -1.11674
20040631321 -1.12430
20040631322 -1.14034
20040631323 -1.14079
20040631324 -1.13635
20040631325 -1.15018
20040631326 -1.16763
20040631327 -1.16218
20040631328 -1.16854
20040631329 -1.17981
20040631330 -1.18082
20040631331 -1.17950
20040631332 -1.17727
20040631333 -1.18465
20040631334 -1.19917
20040631335 -1.19882
20040631336 -1.20034
20040631337 -1.20363
20040631338 -1.19860
20040631339 -1.19652
20040631340 -1.20432
20040631341 -1.20693
20040631342 -1.19405
20040631343 -1.19533
20040631344 -1.19871
20040631345 -1.19387
20040631346 -1.18594
20040631347 -1.18807
20040631348 -1.18198
20040631349 -1.18123
20040631350 -1.17707
20040631351 -1.18029
20040631352 -1.18810
20040631353 -1.19818
20040631354 -1.20391
20040631355 -1.20670
20040631356 -1.20068
20040631357 -1.18529
20040631358 -1.17810
20040631359 -1.18091
20040631400 -1.18356
20040631401 -1.18557
20040631402 -1.18592
20040631403 -1.18741
20040631404 -1.18699
20040631405 -1.19714
20040631406 -1.20038
20040631407 -1.19120
20040631408 -1.17611
20040631409 -1.17515
20040631410 -1.18144
20040631411 -1.17511
20040631412 -1.17359
20040631413 -1.18866
20040631414 -1.19392
20040631415 -1.20596
20040631416 -1.19259
20040631417 -1.18431
20040631418 -1.16974
20040631419 -1.20643
20040631420 -1.22081
20040631421 -1.22372
20040631422 -1.21693
20040631423 -1.20459
20040631424 -1.21243
20040631425 -1.22293
20040631426 -1.23033
20040631427 -1.22566
20040631428 -1.22436
20040631429 -1.23731
20040631430 -1.23843
20040631431 -1.24393
20040631432 -1.25154
20040631433 -1.24342
20040631434 -1.24922
20040631435 -1.24984
20040631436 -1.24804
20040631437 -1.24746
20040631438 -1.24407
20040631439 -1.25043
20040631440 -1.26371
20040631441 -1.25958
20040631442 -1.24896
20040631443 -1.24972
20040631444 -1.25642
20040631445 -1.25535
20040631446 -1.25383
20040631447 -1.25824
20040631448 -1.26875
20040631449 -1.27174
20040631450 -1.26240
20040631451 -1.26662
20040631452 -1.27451
20040631453 -1.28787
20040631454 -1.29315
20040631455 -1.28334
20040631456 -1.29564
20040631457 -1.28954
20040631458 -1.28046
20040631459 -1.28914
20040631500 -1.29315
20040631501 -1.28096
20040631502 -1.27495
20040631503 -1.26081
20040631504 -1.25678
20040631505 -1.25520
20040631506 -1.25223
20040631507 -1.24966
20040631508 -1.25124
20040631509 -1.26156
20040631510 -1.27007
20040631511 -1.27712
20040631512 -1.28548
20040631513 -1.28764
20040631514 -1.28107
20040631515 -1.28131
20040631516 -1.28070
20040631517 -1.28240
20040631518 -1.28844
20040631519 -1.29217
20040631520 -1.29204
20040631521 -1.28776
20040631522 -1.28708
20040631523 -1.28467
20040631524 -1.28517
20040631525 -1.27828
20040631526 -1.28223
20040631527 -1.28061
20040631528 -1.28029
20040631529 -1.27349
20040631530 -1.27242
20040631531 -1.28686
20040631532 -1.28775
20040631533 -1.29720
20040631534 -1.29836
20040631535 -1.30020
20040631536 -1.30596
20040631537 -1.32119
20040631538 -1.32610
20040631539 -1.33046
20040631540 -1.33294
20040631541 -1.34174
20040631542 -1.36419
20040631543 -1.37821
20040631544 -1.37805
20040631545 -1.36916
20040631546 -1.37008
20040631547 -1.37082
20040631548 -1.36816
20040631549 -1.38139
20040631550 -1.38848
20040631551 -1.38264
20040631552 -1.37436
20040631553 -1.38267
20040631554 -1.39269
20040631555 -1.39394
20040631556 -1.38310
20040631557 -1.38590
20040631558 -1.37975
20040631559 -1.36796
20040631600 -1.35937
20040631601 -1.36693
20040631602 -1.36987
20040631603 -1.38460
20040631604 -1.37828
20040631605 -1.37536
20040631606 -1.38397
20040631607 -1.38274
20040631608 -1.37618
20040631609 -1.38162
20040631610 -1.38006
20040631611 -1.37463
20040631612 -1.36941
20040631613 -1.36806
20040631614 -1.36661
20040631615 -1.36371
20040631616 -1.35438
20040631617 -1.34154
20040631618 -1.33890
20040631619 -1.34185
20040631620 -1.33603
20040631621 -1.32951
20040631622 -1.32611
20040631623 -1.33154
20040631624 -1.32313
20040631625 -1.32205
20040631626 -1.31685
20040631627 -1.31318
20040631628 -1.30546
20040631629 -1.30874
20040631630 -1.30084
20040631631 -1.29314
20040631632 -1.28925
20040631633 -1.28838
20040631634 -1.29162
20040631635 -1.29639
20040631636 -1.29772
20040631637 -1.29518
20040631638 -1.28783
20040631639 -1.28807
20040631640 -1.29070
20040631641 -1.28613
20040631642 -1.28229
20040631643 -1.28146
20040631644 -1.27950
20040631645 -1.27869
20040631646 -1.28228
20040631647 -1.28199
20040631648 -1.28351
20040631649 -1.27226
20040631650 -1.26052
20040631651 -1.26768
20040631652 -1.28076
20040631653 -1.28562
20040631654 -1.27408
20040631655 -1.26420
20040631656 -1.26420
20040631657 -1.26749
20040631658 -1.27802
20040631659 -1.28807
20040631700 -1.29347
20040631701 -1.29092
20040631702 -1.28250
20040631703 -1.26871
20040631704 -1.26116
20040631705 -1.25847
20040631706 -1.26615
20040631707 -1.27977
20040631708 -1.27498
20040631709 -1.27110
20040631710 -1.26498
20040631711 -1.26791
20040631712 -1.27683
20040631713 -1.27639
20040631714 -1.27208
20040631715 -1.27009
20040631716 -1.25879
20040631717 -1.25663
20040631718 -1.24345
20040631719 -1.24084
20040631720 -1.25962
20040631721 -1.30526
20040631722 -1.31901
20040631723 -1.26621
20040631724 -1.21458
20040631725 -1.17763
20040631726 -1.23967
20040631727 -1.32695
20040631728 -1.30235
20040631729 -1.28375
20040631730 -1.27226
20040631731 -1.25626
20040631732 -1.27134
20040631733 -1.33426
20040631734 -1.35365
20040631735 -1.30389
20040631736 -1.27194
20040631737 -1.26363
20040631738 -1.27206
20040631739 -1.28261
20040631740 -1.29762
20040631741 -1.30016
20040631742 -1.29639
20040631743 -1.30694
20040631744 -1.31757
20040631745 -1.31539
20040631746 -1.31690
20040631747 -1.32776
20040631748 -1.32309
20040631749 -1.33147
20040631750 -1.35077
20040631751 -1.34941
20040631752 -1.35182
20040631753 -1.34891
20040631754 -1.34228
20040631755 -1.35288
20040631756 -1.35478
20040631757 -1.36306
20040631758 -1.36523
20040631759 -1.37064
20040631800 -1.37237
20040631801 -1.36872
20040631802 -1.36325
20040631803 -1.35699
20040631804 -1.35442
20040631805 -1.35455
20040631806 -1.35338
20040631807 -1.35026
20040631808 -1.35278
20040631809 -1.34195
20040631810 -1.33536
20040631811 -1.33368
20040631812 -1.32938
20040631813 -1.33181
20040631814 -1.33402
20040631815 -1.33823
20040631816 -1.34112
20040631817 -1.33647
20040631818 -1.33272
20040631819 -1.34120
20040631820 -1.34500
20040631821 -1.34890
20040631822 -1.35150
20040631823 -1.35128
20040631824 -1.35358
20040631825 -1.35314
20040631826 -1.35534
20040631827 -1.35629
20040631828 -1.36114
20040631829 -1.36566
20040631830 -1.36721
20040631831 -1.36827
20040631832 -1.36998
20040631833 -1.37086
20040631834 -1.37389
20040631835 -1.37683
20040631836 -1.39184
20040631837 -1.40585
20040631838 -1.40584
20040631839 -1.40789
20040631840 -1.41521
20040631841 -1.41053
20040631842 -1.41085
20040631843 -1.42489
20040631844 -1.43581
20040631845 -1.43028
20040631846 -1.41813
20040631847 -1.40351
20040631848 -1.39893
20040631849 -1.39800
20040631850 -1.38288
20040631851 -1.38293
20040631852 -1.38258
20040631853 -1.37886
20040631854 -1.37486
20040631855 -1.37165
20040631856 -1.37088
20040631857 -1.38054
20040631858 -1.38450
20040631859 -1.37902
20040631900 -1.39702
20040631901 -1.41027
20040631902 -1.42419
20040631903 -1.44215
20040631904 -1.45097
20040631905 -1.45526
20040631906 -1.45560
20040631907 -1.45676
20040631908 -1.45731
20040631909 -1.47446
20040631910 -1.48494
20040631911 -1.47931
20040631912 -1.49628
20040631913 -1.49323
20040631914 -1.48093
20040631915 -1.46683
20040631916 -1.45418
20040631917 -1.44318
20040631918 -1.44378
20040631919 -1.44508
20040631920 -1.44053
20040631921 -1.42940
20040631922 -1.42524
20040631923 -1.42269
20040631924 -1.41623
20040631925 -1.41134
20040631926 -1.39488
20040631927 -1.36903
20040631928 -1.35128
20040631929 -1.33592
20040631930 -1.33496
20040631931 -1.34237
20040631932 -1.35456
20040631933 -1.35660
20040631934 -1.34661
20040631935 -1.34414
20040631936 -1.34118
20040631937 -1.34014
20040631938 -1.33127
20040631939 -1.31867
20040631940 -1.31270
20040631941 -1.31379
20040631942 -1.32666
20040631943 -1.33444
20040631944 -1.33764
20040631945 -1.33761
20040631946 -1.33482
20040631947 -1.33398
20040631948 -1.33011
20040631949 -1.33014
20040631950 -1.33423
20040631951 -1.33411
20040631952 -1.32605
20040631953 -1.32021
20040631954 -1.31493
20040631955 -1.30549
20040631956 -1.30345
20040631957 -1.29994
20040631958 -1.29760
20040631959 -1.29036
20040632000 -1.27764
20040632001 -1.26486
20040632002 -1.25222
20040632003 -1.24105
20040632004 -1.22868
20040632005 -1.21573
20040632006 -1.20348
20040632007 -1.20026
20040632008 -1.20825
20040632009 -1.21882
20040632010 -1.24626
20040632011 -1.24716
20040632012 -1.25768
20040632013 -1.29156
20040632014 -1.26208
20040632015 -1.24986
20040632016 -1.26566
20040632017 -1.27053
20040632018 -1.26205
20040632019 -1.26132
20040632020 -1.26046
20040632021 -1.26484
20040632022 -1.27136
20040632023 -1.27959
20040632024 -1.28265
20040632025 -1.28604
20040632026 -1.28220
20040632027 -1.26625
20040632028 -1.26135
20040632029 -1.26036
20040632030 -1.26474
20040632031 -1.27306
20040632032 -1.27504
20040632033 -1.27397
20040632034 -1.27252
20040632035 -1.27485
20040632036 -1.26841
20040632037 -1.26142
20040632038 -1.25895
20040632039 -1.25837
20040632040 -1.25588
20040632041 -1.25111
20040632042 -1.25033
20040632043 -1.24832
20040632044 -1.24385
20040632045 -1.24322
20040632046 -1.23969
20040632047 -1.23676
20040632048 -1.23702
20040632049 -1.23618
20040632050 -1.23535
20040632051 -1.23553
20040632052 -1.23470
20040632053 -1.23231
20040632054 -1.22755
20040632055 -1.22616
20040632056 -1.22991
20040632057 -1.22393
20040632058 -1.21729
20040632059 -1.21098
20040632100 -1.22074
20040632101 -1.22649
20040632102 -1.21931
20040632103 -1.21586
20040632104 -1.21324
20040632105 -1.20473
20040632106 -1.19747
20040632107 -1.19916
20040632108 -1.18476
20040632109 -1.18809
20040632110 -1.19433
20040632111 -1.20180
20040632112 -1.20323
20040632113 -1.20066
20040632114 -1.21965
20040632115 -1.24822
20040632116 -1.27732
20040632117 -1.28311
20040632118 -1.26224
20040632119 -1.23299
20040632120 -1.21291
20040632121 -1.20033
20040632122 -1.19360
20040632123 -1.19568
20040632124 -1.19942
20040632125 -1.20472
20040632126 -1.21502
20040632127 -1.22573
20040632128 -1.22867
20040632129 -1.23358
20040632130 -1.23918
20040632131 -1.23028
20040632132 -1.22560
20040632133 -1.22433
20040632134 -1.22896
20040632135 -1.23342
20040632136 -1.25331
20040632137 -1.28044
20040632138 -1.29548
20040632139 -1.30737
20040632140 -1.32434
20040632141 -1.33618
20040632142 -1.36288
20040632143 -1.37740
20040632144 -1.37714
20040632145 -1.36651
20040632146 -1.35860
20040632147 -1.34456
20040632148 -1.33312
20040632149 -1.32043
20040632150 -1.31447
20040632151 -1.31452
20040632152 -1.31430
20040632153 -1.31305
20040632154 -1.31022
20040632155 -1.30731
20040632156 -1.30457
20040632157 -1.30435
20040632158 -1.30619
20040632159 -1.30661
20040632200 -1.30454
20040632201 -1.30045
20040632202 -1.30069
20040632203 -1.30094
20040632204 -1.29949
20040632205 -1.29507
20040632206 -1.29274
20040632207 -1.29497
20040632208 -1.30735
20040632209 -1.32411
20040632210 -1.33305
20040632211 -1.32775
20040632212 -1.32368
20040632213 -1.32047
20040632214 -1.31327
20040632215 -1.30619
20040632216 -1.30025
20040632217 -1.29305
20040632218 -1.29109
20040632219 -1.28593
20040632220 -1.27352
20040632221 -1.25194
20040632222 -1.24316
20040632223 -1.25307
20040632224 -1.28094
20040632225 -1.31152
20040632226 -1.32251
20040632227 -1.32486
20040632228 -1.32070
20040632229 -1.32012
20040632230 -1.30740
20040632231 -1.27865
20040632232 -1.24804
20040632233 -1.22884
20040632234 -1.23017
20040632235 -1.24269
20040632236 -1.25740
20040632237 -1.27673
20040632238 -1.29181
20040632239 -1.29905
20040632240 -1.29405
20040632241 -1.27974
20040632242 -1.25760
20040632243 -1.23771
20040632244 -1.22918
20040632245 -1.23109
20040632246 -1.23947
20040632247 -1.25494
20040632248 -1.26449
20040632249 -1.26767
20040632250 -1.26864
20040632251 -1.26058
20040632252 -1.26250
20040632253 -1.26967
20040632254 -1.27730
20040632255 -1.27838
20040632256 -1.28306
20040632257 -1.28776
20040632258 -1.29727
20040632259 -1.31695
20040632300 -1.33379
20040632301 -1.34223
20040632302 -1.33939
20040632303 -1.33399
20040632304 -1.33187
20040632305 -1.32941
20040632306 -1.32402
20040632307 -1.32437
20040632308 -1.32498
20040632309 -1.32446
20040632310 -1.32300
20040632311 -1.32005
20040632312 -1.32182
20040632313 -1.32538
20040632314 -1.32796
20040632315 -1.32332
20040632316 -1.31540
20040632317 -1.31038
20040632318 -1.30871
20040632319 -1.31105
20040632320 -1.31481
20040632321 -1.31516
20040632322 -1.31680
20040632323 -1.31866
20040632324 -1.32103
20040632325 -1.32612
20040632326 -1.32578
20040632327 -1.32261
20040632328 -1.32934
20040632329 -1.33681
20040632330 -1.34023
20040632331 -1.33916
20040632332 -1.33541
20040632333 -1.33324
20040632334 -1.32946
20040632335 -1.32369
20040632336 -1.32176
20040632337 -1.32158
20040632338 -1.31892
20040632339 -1.32024
20040632340 -1.32256
20040632341 -1.31264
20040632342 -1.29414
20040632343 -1.26805
20040632344 -1.24375
20040632345 -1.23536
20040632346 -1.23720
20040632347 -1.24668
20040632348 -1.25666
20040632349 -1.26505
20040632350 -1.27121
20040632351 -1.26515
20040632352 -1.25888
20040632353 -1.26530
20040632354 -1.27954
20040632355 -1.29121
20040632356 -1.30870
20040632357 -1.32831
20040632358 -1.33972
20040632359 -1.35369