20040620000 -1.17651
20040620001 -1.17986
20040620002 -1.18099
20040620003 -1.19349
20040620004 -1.20172
20040620005 -1.19873
20040620006 -1.19883
20040620007 -1.19966
20040620008 -1.20153
20040620009 -1.21096
20040620010 -1.22068
20040620011 -1.23650
20040620012 -1.26194
20040620013 -1.28996
20040620014 -1.30667
20040620015 -1.31246
20040620016 -1.33352
20040620017 -1.34341
20040620018 -1.35019
20040620019 -1.34149
20040620020 -1.35490
20040620021 -1.35921
20040620022 -1.36690
20040620023 -1.34861
20040620024 -1.35769
20040620025 -1.36836
20040620026 -1.38494
20040620027 -1.40125
20040620028 -1.41277
20040620029 -1.43087
20040620030 -1.45392
20040620031 -1.47620
20040620032 -1.49822
20040620033 -1.50348
20040620034 -1.50142
20040620035 -1.49949
20040620036 -1.49349
20040620037 -1.48738
20040620038 -1.48227
20040620039 -1.50261
20040620040 -1.51926
20040620041 -1.52797
20040620042 -1.53719
20040620043 -1.56229
20040620044 -1.59155
20040620045 -1.60529
20040620046 -1.60842
20040620047 -1.59996
20040620048 -1.58137
20040620049 -1.57433
20040620050 -1.56512
20040620051 -1.55468
20040620052 -1.53765
20040620053 -1.51832
20040620054 -1.50461
20040620055 -1.50130
20040620056 -1.48919
20040620057 -1.47685
20040620058 -1.46242
20040620059 -1.44611
20040620100 -1.42984
20040620101 -1.40901
20040620102 -1.40647
20040620103 -1.40065
20040620104 -1.40283
20040620105 -1.41068
20040620106 -1.41758
20040620107 -1.41754
20040620108 -1.40988
20040620109 -1.40882
20040620110 -1.40983
20040620111 -1.42094
20040620112 -1.41962
20040620113 -1.41369
20040620114 -1.41528
20040620115 -1.40774
20040620116 -1.42351
20040620117 -1.43146
20040620118 -1.43217
20040620119 -1.43191
20040620120 -1.42066
20040620121 -1.41000
20040620122 -1.40982
20040620123 -1.41081
20040620124 -1.40311
20040620125 -1.37616
20040620126 -1.35574
20040620127 -1.35341
20040620128 -1.35987
20040620129 -1.36224
20040620130 -1.35533
20040620131 -1.34941
20040620132 -1.33452
20040620133 -1.32803
20040620134 -1.32269
20040620135 -1.32079
20040620136 -1.31976
20040620137 -1.32322
20040620138 -1.32356
20040620139 -1.31699
20040620140 -1.30704
20040620141 -1.30931
20040620142 -1.30443
20040620143 -1.30855
20040620144 -1.31533
20040620145 -1.32557
20040620146 -1.33696
20040620147 -1.34385
20040620148 -1.34140
20040620149 -1.34016
20040620150 -1.33889
20040620151 -1.33875
20040620152 -1.33668
20040620153 -1.31843
20040620154 -1.30833
20040620155 -1.29623
20040620156 -1.28238
20040620157 -1.27859
20040620158 -1.26666
20040620159 -1.26152
20040620200 -1.26467
20040620201 -1.26122
20040620202 -1.26735
20040620203 -1.28120
20040620204 -1.29128
20040620205 -1.29405
20040620206 -1.29653
20040620207 -1.29923
20040620208 -1.30364
20040620209 -1.30047
20040620210 -1.30572
20040620211 -1.31201
20040620212 -1.31540
20040620213 -1.31448
20040620214 -1.30701
20040620215 -1.29809
20040620216 -1.29111
20040620217 -1.27856
20040620218 -1.26867
20040620219 -1.26453
20040620220 -1.26207
20040620221 -1.24210
20040620222 -1.25062
20040620223 -1.26145
20040620224 -1.25414
20040620225 -1.24955
20040620226 -1.25085
20040620227 -1.23851
20040620228 -1.23860
20040620229 -1.23730
20040620230 -1.24701
20040620231 -1.24712
20040620232 -1.24310
20040620233 -1.24016
20040620234 -1.25073
20040620235 -1.22186
20040620236 -1.28139
20040620237 -1.21524
20040620238 -1.18217
20040620239 -1.14644
20040620240 -1.11206
20040620241 -1.08889
20040620242 -1.08482
20040620243 -1.07216
20040620244 -1.07053
20040620245 -1.06564
20040620246 -1.07346
20040620247 -1.09366
20040620248 -1.08603
20040620249 -1.05654
20040620250 -1.01411
20040620251 -0.98449
20040620252 -0.97440
20040620253 -0.97505
20040620254 -0.97786
20040620255 -0.97105
20040620256 -0.96634
20040620257 -0.97358
20040620258 -0.97831
20040620259 -1.00027
20040620300 -1.02702
20040620301 -1.04526
20040620302 -1.06123
20040620303 -1.07675
20040620304 -1.09803
20040620305 -1.12260
20040620306 -1.13481
20040620307 -1.14136
20040620308 -1.14759
20040620309 -1.14868
20040620310 -1.11877
20040620311 -1.11550
20040620312 -1.13353
20040620313 -1.15827
20040620314 -1.17049
20040620315 -1.17783
20040620316 -1.18733
20040620317 -1.18634
20040620318 -1.19434
20040620319 -1.21024
20040620320 -1.21412
20040620321 -1.21886
20040620322 -1.21950
20040620323 -1.21554
20040620324 -1.22182
20040620325 -1.22138
20040620326 -1.23816
20040620327 -1.22197
20040620328 -1.21638
20040620329 -1.20704
20040620330 -1.21297
20040620331 -1.21020
20040620332 -1.19209
20040620333 -1.17596
20040620334 -1.15434
20040620335 -1.13993
20040620336 -1.13074
20040620337 -1.12317
20040620338 -1.11106
20040620339 -1.10431
20040620340 -1.10039
20040620341 -1.09289
20040620342 -1.09587
20040620343 -1.10046
20040620344 -1.10826
20040620345 -1.11937
20040620346 -1.14506
20040620347 -1.15679
20040620348 -1.16642
20040620349 -1.18506
20040620350 -1.19292
20040620351 -1.20650
20040620352 -1.22334
20040620353 -1.24386
20040620354 -1.25891
20040620355 -1.26516
20040620356 -1.26586
20040620357 -1.27816
20040620358 -1.29571
20040620359 -1.30656
20040620400 -1.31837
20040620401 -1.32357
20040620402 -1.32147
20040620403 -1.33274
20040620404 -1.34517
20040620405 -1.35238
20040620406 -1.35848
20040620407 -1.36349
20040620408 -1.36864
20040620409 -1.37458
20040620410 -1.38453
20040620411 -1.39138
20040620412 -1.38677
20040620413 -1.37891
20040620414 -1.38339
20040620415 -1.38810
20040620416 -1.38006
20040620417 -1.36722
20040620418 -1.35410
20040620419 -1.33932
20040620420 -1.32006
20040620421 -1.30372
20040620422 -1.30144
20040620423 -1.30215
20040620424 -1.29927
20040620425 -1.29801
20040620426 -1.29381
20040620427 -1.29378
20040620428 -1.29536
20040620429 -1.29721
20040620430 -1.30389
20040620431 -1.30570
20040620432 -1.30526
20040620433 -1.29611
20040620434 -1.28924
20040620435 -1.28021
20040620436 -1.27177
20040620437 -1.26210
20040620438 -1.26244
20040620439 -1.26592
20040620440 -1.26647
20040620441 -1.26129
20040620442 -1.25309
20040620443 -1.25931
20040620444 -1.28611
20040620445 -1.30642
20040620446 -1.30967
20040620447 -1.31454
20040620448 -1.32129
20040620449 -1.32731
20040620450 -1.32977
20040620451 -1.32620
20040620452 -1.32642
20040620453 -1.32899
20040620454 -1.33424
20040620455 -1.33373
20040620456 -1.33723
20040620457 -1.33495
20040620458 -1.33318
20040620459 -1.33653
20040620500 -1.33697
20040620501 -1.33625
20040620502 -1.33307
20040620503 -1.33066
20040620504 -1.32959
20040620505 -1.33297
20040620506 -1.33373
20040620507 -1.33663
20040620508 -1.33521
20040620509 -1.33418
20040620510 -1.33628
20040620511 -1.33554
20040620512 -1.33479
20040620513 -1.33249
20040620514 -1.32976
20040620515 -1.32292
20040620516 -1.32114
20040620517 -1.32654
20040620518 -1.33803
20040620519 -1.34963
20040620520 -1.35290
20040620521 -1.35238
20040620522 -1.34967
20040620523 -1.34428
20040620524 -1.34546
20040620525 -1.34595
20040620526 -1.35223
20040620527 -1.35382
20040620528 -1.34952
20040620529 -1.35426
20040620530 -1.36005
20040620531 -1.36345
20040620532 -1.35828
20040620533 -1.34286
20040620534 -1.33011
20040620535 -1.31974
20040620536 -1.30802
20040620537 -1.28885
20040620538 -1.27509
20040620539 -1.27099
20040620540 -1.27615
20040620541 -1.27813
20040620542 -1.27863
20040620543 -1.27991
20040620544 -1.28500
20040620545 -1.29233
20040620546 -1.29974
20040620547 -1.30270
20040620548 -1.31102
20040620549 -1.30984
20040620550 -1.30590
20040620551 -1.30370
20040620552 -1.29983
20040620553 -1.30483
20040620554 -1.30986
20040620555 -1.30756
20040620556 -1.29877
20040620557 -1.29477
20040620558 -1.29547
20040620559 -1.29716
20040620600 -1.29988
20040620601 -1.30300
20040620602 -1.30641
20040620603 -1.31310
20040620604 -1.31711
20040620605 -1.31992
20040620606 -1.31658
20040620607 -1.31193
20040620608 -1.30932
20040620609 -1.30528
20040620610 -1.29710
20040620611 -1.29752
20040620612 -1.30214
20040620613 -1.30451
20040620614 -1.30574
20040620615 -1.30600
20040620616 -1.30588
20040620617 -1.30507
20040620618 -1.29388
20040620619 -1.28870
20040620620 -1.28523
20040620621 -1.28768
20040620622 -1.28785
20040620623 -1.28583
20040620624 -1.28434
20040620625 -1.28367
20040620626 -1.28612
20040620627 -1.29183
20040620628 -1.29911
20040620629 -1.30578
20040620630 -1.30566
20040620631 -1.30842
20040620632 -1.31055
20040620633 -1.31081
20040620634 -1.30782
20040620635 -1.30044
20040620636 -1.28738
20040620637 -1.28336
20040620638 -1.28344
20040620639 -1.27996
20040620640 -1.27645
20040620641 -1.27516
20040620642 -1.27254
20040620643 -1.26554
20040620644 -1.26526
20040620645 -1.26948
20040620646 -1.27938
20040620647 -1.29225
20040620648 -1.30420
20040620649 -1.31288
20040620650 -1.31668
20040620651 -1.31545
20040620652 -1.29937
20040620653 -1.26724
20040620654 -1.24021
20040620655 -1.24795
20040620656 -1.25403
20040620657 -1.25046
20040620658 -1.25445
20040620659 -1.25659
20040620700 -1.25361
20040620701 -1.25656
20040620702 -1.25870
20040620703 -1.25667
20040620704 -1.25797
20040620705 -1.26072
20040620706 -1.25399
20040620707 -1.25370
20040620708 -1.25151
20040620709 -1.24979
20040620710 -1.25484
20040620711 -1.25764
20040620712 -1.26081
20040620713 -1.25968
20040620714 -1.25452
20040620715 -1.24772
20040620716 -1.24442
20040620717 -1.24333
20040620718 -1.24325
20040620719 -1.24198
20040620720 -1.24478
20040620721 -1.25321
20040620722 -1.25343
20040620723 -1.23710
20040620724 -1.21548
20040620725 -1.20463
20040620726 -1.19238
20040620727 -1.18573
20040620728 -1.18479
20040620729 -1.17941
20040620730 -1.17256
20040620731 -1.16697
20040620732 -1.16187
20040620733 -1.16583
20040620734 -1.16823
20040620735 -1.17806
20040620736 -1.18299
20040620737 -1.18616
20040620738 -1.19023
20040620739 -1.19895
20040620740 -1.20603
20040620741 -1.20527
20040620742 -1.20845
20040620743 -1.21601
20040620744 -1.22012
20040620745 -1.22821
20040620746 -1.23193
20040620747 -1.23506
20040620748 -1.23579
20040620749 -1.23978
20040620750 -1.24083
20040620751 -1.24715
20040620752 -1.25482
20040620753 -1.26137
20040620754 -1.26346
20040620755 -1.26397
20040620756 -1.26455
20040620757 -1.26386
20040620758 -1.27230
20040620759 -1.26597
20040620800 -1.25699
20040620801 -1.25429
20040620802 -1.25633
20040620803 -1.26153
20040620804 -1.26445
20040620805 -1.26556
20040620806 -1.26886
20040620807 -1.26528
20040620808 -1.25979
20040620809 -1.25574
20040620810 -1.25265
20040620811 -1.24950
20040620812 -1.25121
20040620813 -1.25384
20040620814 -1.25686
20040620815 -1.26689
20040620816 -1.27707
20040620817 -1.28150
20040620818 -1.27913
20040620819 -1.28901
20040620820 -1.30069
20040620821 -1.30331
20040620822 -1.30045
20040620823 -1.30733
20040620824 -1.31495
20040620825 -1.31924
20040620826 -1.31211
20040620827 -1.29659
20040620828 -1.29160
20040620829 -1.28192
20040620830 -1.27452
20040620831 -1.26496
20040620832 -1.24853
20040620833 -1.23681
20040620834 -1.21821
20040620835 -1.19947
20040620836 -1.17928
20040620837 -1.16954
20040620838 -1.16487
20040620839 -1.14785
20040620840 -1.15005
20040620841 -1.16209
20040620842 -1.16838
20040620843 -1.16913
20040620844 -1.16368
20040620845 -1.17708
20040620846 -1.18332
20040620847 -1.18915
20040620848 -1.19113
20040620849 -1.18538
20040620850 -1.18312
20040620851 -1.18390
20040620852 -1.17739
20040620853 -1.18133
20040620854 -1.18579
20040620855 -1.18511
20040620856 -1.18540
20040620857 -1.18530
20040620858 -1.19373
20040620859 -1.19047
20040620900 -1.19306
20040620901 -1.19866
20040620902 -1.20046
20040620903 -1.19940
20040620904 -1.19462
20040620905 -1.19590
20040620906 -1.19846
20040620907 -1.19866
20040620908 -1.19359
20040620909 -1.18803
20040620910 -1.19020
20040620911 -1.19517
20040620912 -1.18939
20040620913 -1.16512
20040620914 -1.16987
20040620915 -1.17504
20040620916 -1.18001
20040620917 -1.18529
20040620918 -1.18533
20040620919 -1.18622
20040620920 -1.18089
20040620921 -1.17509
20040620922 -1.17792
20040620923 -1.18473
20040620924 -1.17772
20040620925 -1.17016
20040620926 -1.16486
20040620927 -1.15771
20040620928 -1.14370
20040620929 -1.14328
20040620930 -1.15793
20040620931 -1.16831
20040620932 -1.16778
20040620933 -1.15682
20040620934 -1.14822
20040620935 -1.14079
20040620936 -1.13544
20040620937 -1.14261
20040620938 -1.14869
20040620939 -1.15480
20040620940 -1.16200
20040620941 -1.16824
20040620942 -1.17561
20040620943 -1.18164
20040620944 -1.18853
20040620945 -1.18971
20040620946 -1.19900
20040620947 -1.20098
20040620948 -1.20045
20040620949 -1.19451
20040620950 -1.18710
20040620951 -1.18650
20040620952 -1.19244
20040620953 -1.20004
20040620954 -1.20318
20040620955 -1.19578
20040620956 -1.19271
20040620957 -1.19784
20040620958 -1.20510
20040620959 -1.20421
20040621000 -1.20185
20040621001 -1.20482
20040621002 -1.20634
20040621003 -1.20094
20040621004 -1.19223
20040621005 -1.19065
20040621006 -1.19106
20040621007 -1.18993
20040621008 -1.19147
20040621009 -1.19636
20040621010 -1.19678
20040621011 -1.19596
20040621012 -1.19824
20040621013 -1.19644
20040621014 -1.20004
20040621015 -1.20776
20040621016 -1.21512
20040621017 -1.22121
20040621018 -1.22218
20040621019 -1.22038
20040621020 -1.21791
20040621021 -1.21737
20040621022 -1.21161
20040621023 -1.21009
20040621024 -1.21221
20040621025 -1.21325
20040621026 -1.20589
20040621027 -1.20094
20040621028 -1.20194
20040621029 -1.20484
20040621030 -1.21087
20040621031 -1.21794
20040621032 -1.21835
20040621033 -1.20928
20040621034 -1.20875
20040621035 -1.21147
20040621036 -1.21172
20040621037 -1.21223
20040621038 -1.20895
20040621039 -1.20481
20040621040 -1.20932
20040621041 -1.21325
20040621042 -1.20370
20040621043 -1.19663
20040621044 -1.19693
20040621045 -1.20223
20040621046 -1.19976
20040621047 -1.18965
20040621048 -1.18062
20040621049 -1.18014
20040621050 -1.17839
20040621051 -1.17525
20040621052 -1.17357
20040621053 -1.16611
20040621054 -1.16599
20040621055 -1.16726
20040621056 -1.17077
20040621057 -1.17350
20040621058 -1.16900
20040621059 -1.16928
20040621100 -1.17488
20040621101 -1.17444
20040621102 -1.18063
20040621103 -1.19517
20040621104 -1.19964
20040621105 -1.19493
20040621106 -1.18775
20040621107 -1.18669
20040621108 -1.19049
20040621109 -1.19897
20040621110 -1.21580
20040621111 -1.23605
20040621112 -1.23965
20040621113 -1.23366
20040621114 -1.22672
20040621115 -1.22365
20040621116 -1.22356
20040621117 -1.22372
20040621118 -1.21767
20040621119 -1.21576
20040621120 -1.21317
20040621121 -1.22139
20040621122 -1.22885
20040621123 -1.23413
20040621124 -1.22861
20040621125 -1.21528
20040621126 -1.21371
20040621127 -1.21455
20040621128 -1.21919
20040621129 -1.22538
20040621130 -1.22196
20040621131 -1.21530
20040621132 -1.20273
20040621133 -1.18568
20040621134 -1.17632
20040621135 -1.17325
20040621136 -1.18222
20040621137 -1.19453
20040621138 -1.20289
20040621139 -1.20960
20040621140 -1.20971
20040621141 -1.20571
20040621142 -1.20100
20040621143 -1.19912
20040621144 -1.19390
20040621145 -1.19189
20040621146 -1.19447
20040621147 -1.20544
20040621148 -1.20680
20040621149 -1.20580
20040621150 -1.20352
20040621151 -1.20478
20040621152 -1.20542
20040621153 -1.19869
20040621154 -1.19010
20040621155 -1.18854
20040621156 -1.19398
20040621157 -1.19868
20040621158 -1.19018
20040621159 -1.18120
20040621200 -1.16763
20040621201 -1.14969
20040621202 -1.13754
20040621203 -1.12640
20040621204 -1.13315
20040621205 -1.15995
20040621206 -1.17621
20040621207 -1.16137
20040621208 -1.14849
20040621209 -1.14803
20040621210 -1.14906
20040621211 -1.14758
20040621212 -1.13559
20040621213 -1.12592
20040621214 -1.11831
20040621215 -1.11873
20040621216 -1.11536
20040621217 -1.11958
20040621218 -1.12699
20040621219 -1.12786
20040621220 -1.12458
20040621221 -1.12146
20040621222 -1.11409
20040621223 -1.10832
20040621224 -1.11546
20040621225 -1.13264
20040621226 -1.14564
20040621227 -1.15198
20040621228 -1.14903
20040621229 -1.15284
20040621230 -1.16691
20040621231 -1.17673
20040621232 -1.17530
20040621233 -1.17273
20040621234 -1.17685
20040621235 -1.17577
20040621236 -1.17822
20040621237 -1.18304
20040621238 -1.18533
20040621239 -1.18659
20040621240 -1.18636
20040621241 -1.17785
20040621242 -1.17753
20040621243 -1.17917
20040621244 -1.17093
20040621245 -1.18367
20040621246 -1.18865
20040621247 -1.18144
20040621248 -1.18003
20040621249 -1.18133
20040621250 -1.18901
20040621251 -1.18652
20040621252 -1.18000
20040621253 -1.18113
20040621254 -1.18575
20040621255 -1.16729
20040621256 -1.17301
20040621257 -1.19300
20040621258 -1.18814
20040621259 -1.17124
20040621300 -1.15808
20040621301 -1.15123
20040621302 -1.16146
20040621303 -1.16318
20040621304 -1.16197
20040621305 -1.16780
20040621306 -1.17662
20040621307 -1.17000
20040621308 -1.16676
20040621309 -1.17743
20040621310 -1.19052
20040621311 -1.18657
20040621312 -1.17615
20040621313 -1.17583
20040621314 -1.18120
20040621315 -1.18359
20040621316 -1.17770
20040621317 -1.17603
20040621318 -1.17644
20040621319 -1.17224
20040621320 -1.17199
20040621321 -1.17276
20040621322 -1.17261
20040621323 -1.17263
20040621324 -1.18077
20040621325 -1.18946
20040621326 -1.20143
20040621327 -1.20632
20040621328 -1.21058
20040621329 -1.21311
20040621330 -1.20814
20040621331 -1.20286
20040621332 -1.20226
20040621333 -1.20717
20040621334 -1.19449
20040621335 -1.18811
20040621336 -1.19174
20040621337 -1.19607
20040621338 -1.19247
20040621339 -1.19035
20040621340 -1.19461
20040621341 -1.19687
20040621342 -1.20198
20040621343 -1.20801
20040621344 -1.20375
20040621345 -1.20670
20040621346 -1.19979
20040621347 -1.20373
20040621348 -1.19372
20040621349 -1.19817
20040621350 -1.20079
20040621351 -1.21114
20040621352 -1.21033
20040621353 -1.20428
20040621354 -1.19958
20040621355 -1.20551
20040621356 -1.21227
20040621357 -1.21779
20040621358 -1.21719
20040621359 -1.22316
20040621400 -1.21738
20040621401 -1.22499
20040621402 -1.21956
20040621403 -1.21695
20040621404 -1.22833
20040621405 -1.23748
20040621406 -1.25307
20040621407 -1.28220
20040621408 -1.30798
20040621409 -1.32642
20040621410 -1.31395
20040621411 -1.31744
20040621412 -1.35279
20040621413 -1.33852
20040621414 -1.31702
20040621415 -1.33820
20040621416 -1.33631
20040621417 -1.32255
20040621418 -1.32234
20040621419 -1.32179
20040621420 -1.34345
20040621421 -1.37762
20040621422 -1.38175
20040621423 -1.39068
20040621424 -1.36775
20040621425 -1.34137
20040621426 -1.32540
20040621427 -1.32828
20040621428 -1.31943
20040621429 -1.30498
20040621430 -1.29561
20040621431 -1.29727
20040621432 -1.28928
20040621433 -1.28062
20040621434 -1.27980
20040621435 -1.28993
20040621436 -1.28313
20040621437 -1.27040
20040621438 -1.26556
20040621439 -1.26964
20040621440 -1.28012
20040621441 -1.27286
20040621442 -1.25887
20040621443 -1.26169
20040621444 -1.28061
20040621445 -1.29294
20040621446 -1.28885
20040621447 -1.27695
20040621448 -1.26508
20040621449 -1.27047
20040621450 -1.27509
20040621451 -1.25766
20040621452 -1.24443
20040621453 -1.24047
20040621454 -1.24395
20040621455 -1.24978
20040621456 -1.27596
20040621457 -1.28901
20040621458 -1.28129
20040621459 -1.27264
20040621500 -1.28643
20040621501 -1.28126
20040621502 -1.27543
20040621503 -1.27144
20040621504 -1.28583
20040621505 -1.28826
20040621506 -1.30441
20040621507 -1.30100
20040621508 -1.30529
20040621509 -1.31624
20040621510 -1.33198
20040621511 -1.33715
20040621512 -1.35242
20040621513 -1.38488
20040621514 -1.37150
20040621515 -1.34970
20040621516 -1.33478
20040621517 -1.31027
20040621518 -1.30503
20040621519 -1.31622
20040621520 -1.31819
20040621521 -1.31062
20040621522 -1.29954
20040621523 -1.28571
20040621524 -1.29393
20040621525 -1.29006
20040621526 -1.29228
20040621527 -1.29314
20040621528 -1.29615
20040621529 -1.27220
20040621530 -1.25338
20040621531 -1.24657
20040621532 -1.26476
20040621533 -1.31547
20040621534 -1.32813
20040621535 -1.29912
20040621536 -1.29076
20040621537 -1.29185
20040621538 -1.29072
20040621539 -1.30509
20040621540 -1.29269
20040621541 -1.30038
20040621542 -1.29666
20040621543 -1.27403
20040621544 -1.24213
20040621545 -1.25352
20040621546 -1.24733
20040621547 -1.23417
20040621548 -1.23833
20040621549 -1.25263
20040621550 -1.25563
20040621551 -1.24270
20040621552 -1.21647
20040621553 -1.22975
20040621554 -1.23348
20040621555 -1.21210
20040621556 -1.19371
20040621557 -1.18211
20040621558 -1.17512
20040621559 -1.17317
20040621600 -1.16649
20040621601 -1.15319
20040621602 -1.13993
20040621603 -1.13288
20040621604 -1.13193
20040621605 -1.12779
20040621606 -1.13060
20040621607 -1.12057
20040621608 -1.11993
20040621609 -1.13090
20040621610 -1.11865
20040621611 -1.11288
20040621612 -1.12191
20040621613 -1.11953
20040621614 -1.11505
20040621615 -1.11207
20040621616 -1.10735
20040621617 -1.10793
20040621618 -1.11163
20040621619 -1.11421
20040621620 -1.11362
20040621621 -1.11461
20040621622 -1.11682
20040621623 -1.11569
20040621624 -1.11974
20040621625 -1.11669
20040621626 -1.11504
20040621627 -1.11613
20040621628 -1.12025
20040621629 -1.12358
20040621630 -1.12562
20040621631 -1.12168
20040621632 -1.12323
20040621633 -1.13153
20040621634 -1.13657
20040621635 -1.14081
20040621636 -1.14936
20040621637 -1.15375
20040621638 -1.15797
20040621639 -1.16143
20040621640 -1.15169
20040621641 -1.13992
20040621642 -1.13689
20040621643 -1.14647
20040621644 -1.14874
20040621645 -1.14071
20040621646 -1.18036
20040621647 -1.16123
20040621648 -1.17469
20040621649 -1.18071
20040621650 -1.17945
20040621651 -1.17560
20040621652 -1.17162
20040621653 -1.18248
20040621654 -1.19264
20040621655 -1.19421
20040621656 -1.19331
20040621657 -1.19116
20040621658 -1.19299
20040621659 -1.19427
20040621700 -1.19842
20040621701 -1.19518
20040621702 -1.19041
20040621703 -1.17974
20040621704 -1.16924
20040621705 -1.17003
20040621706 -1.17580
20040621707 -1.17705
20040621708 -1.18284
20040621709 -1.18801
20040621710 -1.18942
20040621711 -1.18759
20040621712 -1.18362
20040621713 -1.18114
20040621714 -1.18160
20040621715 -1.18273
20040621716 -1.18105
20040621717 -1.18269
20040621718 -1.18185
20040621719 -1.18532
20040621720 -1.18972
20040621721 -1.17503
20040621722 -1.16916
20040621723 -1.17562
20040621724 -1.17740
20040621725 -1.18206
20040621726 -1.17382
20040621727 -1.16709
20040621728 -1.16476
20040621729 -1.16199
20040621730 -1.15946
20040621731 -1.15464
20040621732 -1.14766
20040621733 -1.15235
20040621734 -1.15744
20040621735 -1.16523
20040621736 -1.16337
20040621737 -1.16070
20040621738 -1.15837
20040621739 -1.16591
20040621740 -1.17142
20040621741 -1.17346
20040621742 -1.18331
20040621743 -1.19053
20040621744 -1.20070
20040621745 -1.20479
20040621746 -1.19708
20040621747 -1.19422
20040621748 -1.19833
20040621749 -1.20281
20040621750 -1.20574
20040621751 -1.20680
20040621752 -1.21058
20040621753 -1.21072
20040621754 -1.21181
20040621755 -1.21381
20040621756 -1.21547
20040621757 -1.21647
20040621758 -1.21365
20040621759 -1.21049
20040621800 -1.20547
20040621801 -1.20904
20040621802 -1.21056
20040621803 -1.20847
20040621804 -1.20472
20040621805 -1.20560
20040621806 -1.21337
20040621807 -1.22441
20040621808 -1.23214
20040621809 -1.24370
20040621810 -1.24347
20040621811 -1.23946
20040621812 -1.23711
20040621813 -1.23391
20040621814 -1.22022
20040621815 -1.22285
20040621816 -1.23454
20040621817 -1.24648
20040621818 -1.25136
20040621819 -1.25158
20040621820 -1.24267
20040621821 -1.23952
20040621822 -1.23801
20040621823 -1.24603
20040621824 -1.25624
20040621825 -1.27176
20040621826 -1.27408
20040621827 -1.27313
20040621828 -1.27133
20040621829 -1.27596
20040621830 -1.27324
20040621831 -1.27594
20040621832 -1.27738
20040621833 -1.27666
20040621834 -1.28836
20040621835 -1.28447
20040621836 -1.29346
20040621837 -1.30770
20040621838 -1.32717
20040621839 -1.34395
20040621840 -1.34789
20040621841 -1.34943
20040621842 -1.35465
20040621843 -1.35010
20040621844 -1.34183
20040621845 -1.33902
20040621846 -1.33880
20040621847 -1.32588
20040621848 -1.30585
20040621849 -1.28762
20040621850 -1.28663
20040621851 -1.30331
20040621852 -1.32001
20040621853 -1.32616
20040621854 -1.32781
20040621855 -1.32645
20040621856 -1.32207
20040621857 -1.32212
20040621858 -1.31724
20040621859 -1.31785
20040621900 -1.32225
20040621901 -1.32405
20040621902 -1.32292
20040621903 -1.32204
20040621904 -1.32080
20040621905 -1.32365
20040621906 -1.32524
20040621907 -1.32112
20040621908 -1.32362
20040621909 -1.32307
20040621910 -1.32471
20040621911 -1.32460
20040621912 -1.32333
20040621913 -1.32070
20040621914 -1.31826
20040621915 -1.32167
20040621916 -1.32115
20040621917 -1.32214
20040621918 -1.32117
20040621919 -1.32354
20040621920 -1.32436
20040621921 -1.33553
20040621922 -1.33886
20040621923 -1.33895
20040621924 -1.32703
20040621925 -1.33098
20040621926 -1.32865
20040621927 -1.32114
20040621928 -1.31808
20040621929 -1.32692
20040621930 -1.33083
20040621931 -1.33629
20040621932 -1.32890
20040621933 -1.33421
20040621934 -1.33307
20040621935 -1.33376
20040621936 -1.34312
20040621937 -1.35889
20040621938 -1.36573
20040621939 -1.37093
20040621940 -1.37353
20040621941 -1.36801
20040621942 -1.36484
20040621943 -1.37417
20040621944 -1.37606
20040621945 -1.38471
20040621946 -1.39212
20040621947 -1.39661
20040621948 -1.38658
20040621949 -1.38699
20040621950 -1.38254
20040621951 -1.38348
20040621952 -1.38147
20040621953 -1.38789
20040621954 -1.38240
20040621955 -1.37240
20040621956 -1.36902
20040621957 -1.36476
20040621958 -1.35928
20040621959 -1.37042
20040622000 -1.37605
20040622001 -1.38178
20040622002 -1.36216
20040622003 -1.36311
20040622004 -1.34920
20040622005 -1.34155
20040622006 -1.34352
20040622007 -1.33697
20040622008 -1.33494
20040622009 -1.31925
20040622010 -1.30940
20040622011 -1.32321
20040622012 -1.34482
20040622013 -1.35454
20040622014 -1.37375
20040622015 -1.37461
20040622016 -1.36369
20040622017 -1.34184
20040622018 -1.31143
20040622019 -1.30801
20040622020 -1.31741
20040622021 -1.30925
20040622022 -1.30782
20040622023 -1.30712
20040622024 -1.30799
20040622025 -1.31078
20040622026 -1.31460
20040622027 -1.31199
20040622028 -1.31451
20040622029 -1.31410
20040622030 -1.31679
20040622031 -1.32604
20040622032 -1.32539
20040622033 -1.33913
20040622034 -1.36423
20040622035 -1.38375
20040622036 -1.39425
20040622037 -1.39926
20040622038 -1.41361
20040622039 -1.42578
20040622040 -1.42378
20040622041 -1.43093
20040622042 -1.43305
20040622043 -1.43592
20040622044 -1.43678
20040622045 -1.43139
20040622046 -1.44600
20040622047 -1.47755
20040622048 -1.49758
20040622049 -1.51638
20040622050 -1.53269
20040622051 -1.55618
20040622052 -1.58504
20040622053 -1.60407
20040622054 -1.62417
20040622055 -1.63513
20040622056 -1.64372
20040622057 -1.66018
20040622058 -1.68070
20040622059 -1.69287
20040622100 -1.69731
20040622101 -1.69024
20040622102 -1.67776
20040622103 -1.65719
20040622104 -1.64312
20040622105 -1.63790
20040622106 -1.62400
20040622107 -1.62715
20040622108 -1.60449
20040622109 -1.62631
20040622110 -1.60207
20040622111 -1.56697
20040622112 -1.56687
20040622113 -1.53568
20040622114 -1.50319
20040622115 -1.46527
20040622116 -1.44897
20040622117 -1.44833
20040622118 -1.43932
20040622119 -1.41951
20040622120 -1.39549
20040622121 -1.37741
20040622122 -1.38258
20040622123 -1.38536
20040622124 -1.37579
20040622125 -1.35745
20040622126 -1.33647
20040622127 -1.33333
20040622128 -1.33115
20040622129 -1.33535
20040622130 -1.35031
20040622131 -1.34362
20040622132 -1.34392
20040622133 -1.32951
20040622134 -1.32436
20040622135 -1.33361
20040622136 -1.34125
20040622137 -1.35107
20040622138 -1.35053
20040622139 -1.36228
20040622140 -1.35280
20040622141 -1.34938
20040622142 -1.32590
20040622143 -1.32420
20040622144 -1.34412
20040622145 -1.35746
20040622146 -1.35006
20040622147 -1.34489
20040622148 -1.33583
20040622149 -1.32853
20040622150 -1.32375
20040622151 -1.32264
20040622152 -1.31780
20040622153 -1.29806
20040622154 -1.28418
20040622155 -1.25823
20040622156 -1.24505
20040622157 -1.23790
20040622158 -1.23570
20040622159 -1.24359
20040622200 -1.25959
20040622201 -1.25146
20040622202 -1.24500
20040622203 -1.24022
20040622204 -1.23144
20040622205 -1.22386
20040622206 -1.21436
20040622207 -1.21860
20040622208 -1.22313
20040622209 -1.22192
20040622210 -1.21040
20040622211 -1.19741
20040622212 -1.18678
20040622213 -1.19117
20040622214 -1.19039
20040622215 -1.19144
20040622216 -1.19572
20040622217 -1.17822
20040622218 -1.16154
20040622219 -1.14661
20040622220 -1.13742
20040622221 -1.13786
20040622222 -1.14866
20040622223 -1.14948
20040622224 -1.14015
20040622225 -1.14164
20040622226 -1.14987
20040622227 -1.16556
20040622228 -1.16915
20040622229 -1.16664
20040622230 -1.15881
20040622231 -1.15587
20040622232 -1.15128
20040622233 -1.15240
20040622234 -1.15569
20040622235 -1.15110
20040622236 -1.15215
20040622237 -1.15111
20040622238 -1.15415
20040622239 -1.16001
20040622240 -1.16196
20040622241 -1.16847
20040622242 -1.16772
20040622243 -1.16617
20040622244 -1.16883
20040622245 -1.16584
20040622246 -1.16726
20040622247 -1.16884
20040622248 -1.17401
20040622249 -1.17534
20040622250 -1.17737
20040622251 -1.18031
20040622252 -1.18467
20040622253 -1.18753
20040622254 -1.19194
20040622255 -1.19243
20040622256 -1.19447
20040622257 -1.19597
20040622258 -1.19531
20040622259 -1.19897
20040622300 -1.19971
20040622301 -1.20117
20040622302 -1.20195
20040622303 -1.19703
20040622304 -1.19660
20040622305 -1.20031
20040622306 -1.20181
20040622307 -1.20162
20040622308 -1.20217
20040622309 -1.20829
20040622310 -1.21291
20040622311 -1.21662
20040622312 -1.22154
20040622313 -1.22502
20040622314 -1.22825
20040622315 -1.22582
20040622316 -1.23033
20040622317 -1.23361
20040622318 -1.23640
20040622319 -1.23274
20040622320 -1.22935
20040622321 -1.23129
20040622322 -1.23635
20040622323 -1.24013
20040622324 -1.24153
20040622325 -1.24339
20040622326 -1.23968
20040622327 -1.23342
20040622328 -1.23532
20040622329 -1.24216
20040622330 -1.24540
20040622331 -1.25399
20040622332 -1.25757
20040622333 -1.25130
20040622334 -1.24242
20040622335 -1.23348
20040622336 -1.22994
20040622337 -1.23081
20040622338 -1.22913
20040622339 -1.23096
20040622340 -1.22843
20040622341 -1.22272
20040622342 -1.22862
20040622343 -1.23295
20040622344 -1.23438
20040622345 -1.23541
20040622346 -1.24269
20040622347 -1.25360
20040622348 -1.26142
20040622349 -1.26911
20040622350 -1.27598
20040622351 -1.27744
20040622352 -1.27400
20040622353 -1.25552
20040622354 -1.23363
20040622355 -1.22414
20040622356 -1.23205
20040622357 -1.24718
20040622358 -1.24943
20040622359 -1.24642