20040530000 -1.11345 20040530001 -1.12268 20040530002 -1.13618 20040530003 -1.15319 20040530004 -1.16996 20040530005 -1.17911 20040530006 -1.18332 20040530007 -1.18564 20040530008 -1.18667 20040530009 -1.18920 20040530010 -1.19246 20040530011 -1.19415 20040530012 -1.19566 20040530013 -1.19707 20040530014 -1.19383 20040530015 -1.19042 20040530016 -1.19177 20040530017 -1.18669 20040530018 -1.18057 20040530019 -1.17779 20040530020 -1.17849 20040530021 -1.17576 20040530022 -1.17276 20040530023 -1.16223 20040530024 -1.15916 20040530025 -1.15195 20040530026 -1.15314 20040530027 -1.15095 20040530028 -1.15263 20040530029 -1.14967 20040530030 -1.15194 20040530031 -1.15421 20040530032 -1.15204 20040530033 -1.14809 20040530034 -1.14096 20040530035 -1.13426 20040530036 -1.12768 20040530037 -1.11920 20040530038 -1.11943 20040530039 -1.11670 20040530040 -1.11295 20040530041 -1.10900 20040530042 -1.10655 20040530043 -1.10050 20040530044 -1.10123 20040530045 -1.10348 20040530046 -1.10372 20040530047 -1.10444 20040530048 -1.10780 20040530049 -1.10946 20040530050 -1.10887 20040530051 -1.11051 20040530052 -1.11776 20040530053 -1.11749 20040530054 -1.11332 20040530055 -1.10829 20040530056 -1.10501 20040530057 -1.10474 20040530058 -1.10083 20040530059 -1.09789 20040530100 -1.09450 20040530101 -1.09316 20040530102 -1.09186 20040530103 -1.09145 20040530104 -1.09302 20040530105 -1.09317 20040530106 -1.09271 20040530107 -1.09286 20040530108 -1.09054 20040530109 -1.09174 20040530110 -1.09187 20040530111 -1.09913 20040530112 -1.10668 20040530113 -1.11176 20040530114 -1.11213 20040530115 -1.11259 20040530116 -1.11255 20040530117 -1.10989 20040530118 -1.11249 20040530119 -1.11230 20040530120 -1.10882 20040530121 -1.11103 20040530122 -1.11238 20040530123 -1.11672 20040530124 -1.11652 20040530125 -1.11872 20040530126 -1.12049 20040530127 -1.12225 20040530128 -1.12492 20040530129 -1.12294 20040530130 -1.11930 20040530131 -1.11879 20040530132 -1.11553 20040530133 -1.11704 20040530134 -1.11579 20040530135 -1.11766 20040530136 -1.11847 20040530137 -1.12151 20040530138 -1.12297 20040530139 -1.12114 20040530140 -1.11810 20040530141 -1.11995 20040530142 -1.11934 20040530143 -1.11886 20040530144 -1.11771 20040530145 -1.11883 20040530146 -1.11782 20040530147 -1.11719 20040530148 -1.11523 20040530149 -1.11442 20040530150 -1.11313 20040530151 -1.11141 20040530152 -1.10896 20040530153 -1.10939 20040530154 -1.11004 20040530155 -1.11211 20040530156 -1.11417 20040530157 -1.11123 20040530158 -1.10543 20040530159 -1.10178 20040530200 -1.10018 20040530201 -1.10302 20040530202 -1.10530 20040530203 -1.10517 20040530204 -1.10371 20040530205 -1.10155 20040530206 -1.09958 20040530207 -1.10392 20040530208 -1.10571 20040530209 -1.10320 20040530210 -1.10504 20040530211 -1.10337 20040530212 -1.10347 20040530213 -1.10539 20040530214 -1.10983 20040530215 -1.11366 20040530216 -1.11714 20040530217 -1.11822 20040530218 -1.11775 20040530219 -1.11902 20040530220 -1.11874 20040530221 -1.11756 20040530222 -1.11742 20040530223 -1.11724 20040530224 -1.11967 20040530225 -1.11987 20040530226 -1.11979 20040530227 -1.11809 20040530228 -1.11688 20040530229 -1.11665 20040530230 -1.11585 20040530231 -1.11747 20040530232 -1.11661 20040530233 -1.11681 20040530234 -1.12194 20040530235 -1.09119 20040530236 -1.15420 20040530237 -1.11719 20040530238 -1.12058 20040530239 -1.11218 20040530240 -1.11926 20040530241 -1.12892 20040530242 -1.13651 20040530243 -1.14744 20040530244 -1.15535 20040530245 -1.16005 20040530246 -1.16299 20040530247 -1.15899 20040530248 -1.15240 20040530249 -1.14954 20040530250 -1.15515 20040530251 -1.16156 20040530252 -1.16447 20040530253 -1.15954 20040530254 -1.15525 20040530255 -1.15076 20040530256 -1.15020 20040530257 -1.14542 20040530258 -1.14064 20040530259 -1.13163 20040530300 -1.12237 20040530301 -1.11692 20040530302 -1.11500 20040530303 -1.10915 20040530304 -1.10397 20040530305 -1.10124 20040530306 -1.09730 20040530307 -1.09264 20040530308 -1.08771 20040530309 -1.08134 20040530310 -1.07815 20040530311 -1.07571 20040530312 -1.07406 20040530313 -1.07361 20040530314 -1.07594 20040530315 -1.07641 20040530316 -1.07856 20040530317 -1.08048 20040530318 -1.08390 20040530319 -1.08490 20040530320 -1.08596 20040530321 -1.08589 20040530322 -1.08358 20040530323 -1.07555 20040530324 -1.06782 20040530325 -1.06701 20040530326 -1.06352 20040530327 -1.06217 20040530328 -1.06094 20040530329 -1.06223 20040530330 -1.06280 20040530331 -1.05855 20040530332 -1.05651 20040530333 -1.05520 20040530334 -1.05154 20040530335 -1.04787 20040530336 -1.04179 20040530337 -1.03649 20040530338 -1.03391 20040530339 -1.03307 20040530340 -1.02976 20040530341 -1.02864 20040530342 -1.02388 20040530343 -1.02379 20040530344 -1.02220 20040530345 -1.01734 20040530346 -1.01442 20040530347 -1.00756 20040530348 -1.00464 20040530349 -1.00703 20040530350 -1.00945 20040530351 -1.00963 20040530352 -1.01577 20040530353 -1.02199 20040530354 -1.02427 20040530355 -1.02147 20040530356 -1.02230 20040530357 -1.02359 20040530358 -1.02651 20040530359 -1.02836 20040530400 -1.03049 20040530401 -1.03100 20040530402 -1.03203 20040530403 -1.03467 20040530404 -1.03467 20040530405 -1.03164 20040530406 -1.02975 20040530407 -1.02659 20040530408 -1.02856 20040530409 -1.03046 20040530410 -1.03154 20040530411 -1.03011 20040530412 -1.03197 20040530413 -1.03487 20040530414 -1.03922 20040530415 -1.04423 20040530416 -1.04709 20040530417 -1.04687 20040530418 -1.04867 20040530419 -1.04711 20040530420 -1.04539 20040530421 -1.04454 20040530422 -1.04241 20040530423 -1.04211 20040530424 -1.04779 20040530425 -1.04995 20040530426 -1.04737 20040530427 -1.04714 20040530428 -1.04869 20040530429 -1.04747 20040530430 -1.04572 20040530431 -1.04341 20040530432 -1.03949 20040530433 -1.03471 20040530434 -1.03334 20040530435 -1.03603 20040530436 -1.03901 20040530437 -1.04631 20040530438 -1.05212 20040530439 -1.05594 20040530440 -1.06210 20040530441 -1.06133 20040530442 -1.06253 20040530443 -1.06186 20040530444 -1.05956 20040530445 -1.05751 20040530446 -1.05643 20040530447 -1.05899 20040530448 -1.06283 20040530449 -1.06633 20040530450 -1.06979 20040530451 -1.05534 20040530452 -1.05604 20040530453 -1.05907 20040530454 -1.06080 20040530455 -1.06092 20040530456 -1.06033 20040530457 -1.05824 20040530458 -1.05263 20040530459 -1.04615 20040530500 -1.04573 20040530501 -1.04583 20040530502 -1.04817 20040530503 -1.05145 20040530504 -1.05408 20040530505 -1.05285 20040530506 -1.05079 20040530507 -1.04769 20040530508 -1.04465 20040530509 -1.04059 20040530510 -1.04046 20040530511 -1.04187 20040530512 -1.04433 20040530513 -1.04530 20040530514 -1.04697 20040530515 -1.05222 20040530516 -1.05323 20040530517 -1.05799 20040530518 -1.05795 20040530519 -1.06073 20040530520 -1.05940 20040530521 -1.05906 20040530522 -1.05765 20040530523 -1.05826 20040530524 -1.06049 20040530525 -1.05821 20040530526 -1.05798 20040530527 -1.05591 20040530528 -1.05316 20040530529 -1.05192 20040530530 -1.05419 20040530531 -1.05789 20040530532 -1.06335 20040530533 -1.06511 20040530534 -1.06964 20040530535 -1.07076 20040530536 -1.07141 20040530537 -1.06966 20040530538 -1.07684 20040530539 -1.08117 20040530540 -1.08107 20040530541 -1.08436 20040530542 -1.09113 20040530543 -1.09419 20040530544 -1.10025 20040530545 -1.10270 20040530546 -1.10801 20040530547 -1.10820 20040530548 -1.11017 20040530549 -1.11850 20040530550 -1.13182 20040530551 -1.14342 20040530552 -1.14824 20040530553 -1.14826 20040530554 -1.14453 20040530555 -1.13789 20040530556 -1.12802 20040530557 -1.11841 20040530558 -1.10847 20040530559 -1.10076 20040530600 -1.09822 20040530601 -1.10306 20040530602 -1.10632 20040530603 -1.10983 20040530604 -1.10807 20040530605 -1.10602 20040530606 -1.10615 20040530607 -1.10733 20040530608 -1.10829 20040530609 -1.11112 20040530610 -1.11336 20040530611 -1.11564 20040530612 -1.11748 20040530613 -1.12025 20040530614 -1.12252 20040530615 -1.12177 20040530616 -1.11895 20040530617 -1.11793 20040530618 -1.11684 20040530619 -1.11480 20040530620 -1.11412 20040530621 -1.11092 20040530622 -1.11308 20040530623 -1.11664 20040530624 -1.11923 20040530625 -1.11964 20040530626 -1.11817 20040530627 -1.11299 20040530628 -1.11086 20040530629 -1.10945 20040530630 -1.10493 20040530631 -1.10320 20040530632 -1.10328 20040530633 -1.10261 20040530634 -1.10948 20040530635 -1.12060 20040530636 -1.13019 20040530637 -1.13386 20040530638 -1.13165 20040530639 -1.12740 20040530640 -1.12517 20040530641 -1.12187 20040530642 -1.11936 20040530643 -1.11929 20040530644 -1.12542 20040530645 -1.12817 20040530646 -1.12928 20040530647 -1.13434 20040530648 -1.13465 20040530649 -1.13537 20040530650 -1.13716 20040530651 -1.13621 20040530652 -1.13335 20040530653 -1.12901 20040530654 -1.12571 20040530655 -1.12402 20040530656 -1.12051 20040530657 -1.11654 20040530658 -1.11263 20040530659 -1.10996 20040530700 -1.10884 20040530701 -1.10784 20040530702 -1.11110 20040530703 -1.11159 20040530704 -1.11052 20040530705 -1.11203 20040530706 -1.11440 20040530707 -1.11226 20040530708 -1.10945 20040530709 -1.10645 20040530710 -1.10575 20040530711 -1.10474 20040530712 -1.10306 20040530713 -1.10248 20040530714 -1.10368 20040530715 -1.10413 20040530716 -1.10713 20040530717 -1.11017 20040530718 -1.10875 20040530719 -1.10631 20040530720 -1.10480 20040530721 -1.10174 20040530722 -1.10300 20040530723 -1.10469 20040530724 -1.10317 20040530725 -1.10394 20040530726 -1.10428 20040530727 -1.10373 20040530728 -1.10282 20040530729 -1.10192 20040530730 -1.10403 20040530731 -1.10583 20040530732 -1.11040 20040530733 -1.11403 20040530734 -1.11546 20040530735 -1.11492 20040530736 -1.11618 20040530737 -1.11393 20040530738 -1.11603 20040530739 -1.11572 20040530740 -1.11529 20040530741 -1.11591 20040530742 -1.11601 20040530743 -1.11650 20040530744 -1.11628 20040530745 -1.11943 20040530746 -1.11963 20040530747 -1.12430 20040530748 -1.12890 20040530749 -1.13204 20040530750 -1.13309 20040530751 -1.13303 20040530752 -1.13342 20040530753 -1.13327 20040530754 -1.13240 20040530755 -1.12924 20040530756 -1.12839 20040530757 -1.12907 20040530758 -1.13305 20040530759 -1.13499 20040530800 -1.14045 20040530801 -1.14123 20040530802 -1.14199 20040530803 -1.14278 20040530804 -1.14099 20040530805 -1.13862 20040530806 -1.13699 20040530807 -1.13567 20040530808 -1.13695 20040530809 -1.14185 20040530810 -1.14253 20040530811 -1.14205 20040530812 -1.13865 20040530813 -1.14151 20040530814 -1.14108 20040530815 -1.14254 20040530816 -1.14548 20040530817 -1.14544 20040530818 -1.14849 20040530819 -1.15172 20040530820 -1.14832 20040530821 -1.14557 20040530822 -1.14252 20040530823 -1.13893 20040530824 -1.13373 20040530825 -1.12993 20040530826 -1.12995 20040530827 -1.13010 20040530828 -1.12790 20040530829 -1.12376 20040530830 -1.11539 20040530831 -1.10670 20040530832 -1.10742 20040530833 -1.09994 20040530834 -1.09769 20040530835 -1.09481 20040530836 -1.09071 20040530837 -1.09245 20040530838 -1.09990 20040530839 -1.10776 20040530840 -1.11753 20040530841 -1.11923 20040530842 -1.11487 20040530843 -1.10645 20040530844 -1.10685 20040530845 -1.11709 20040530846 -1.11828 20040530847 -1.12054 20040530848 -1.12504 20040530849 -1.12391 20040530850 -1.12464 20040530851 -1.12495 20040530852 -1.12604 20040530853 -1.12009 20040530854 -1.11179 20040530855 -1.10729 20040530856 -1.10548 20040530857 -1.10661 20040530858 -1.10196 20040530859 -1.10699 20040530900 -1.11409 20040530901 -1.11733 20040530902 -1.11763 20040530903 -1.12150 20040530904 -1.12252 20040530905 -1.12051 20040530906 -1.12507 20040530907 -1.12708 20040530908 -1.12414 20040530909 -1.12239 20040530910 -1.10992 20040530911 -1.10340 20040530912 -1.10128 20040530913 -1.09849 20040530914 -1.09383 20040530915 -1.09619 20040530916 -1.09310 20040530917 -1.09488 20040530918 -1.09412 20040530919 -1.09364 20040530920 -1.09228 20040530921 -1.09354 20040530922 -1.09559 20040530923 -1.09669 20040530924 -1.09417 20040530925 -1.09451 20040530926 -1.09325 20040530927 -1.09265 20040530928 -1.08704 20040530929 -1.08546 20040530930 -1.08138 20040530931 -1.08546 20040530932 -1.08624 20040530933 -1.08408 20040530934 -1.08126 20040530935 -1.08042 20040530936 -1.08433 20040530937 -1.08504 20040530938 -1.08412 20040530939 -1.08252 20040530940 -1.08332 20040530941 -1.08175 20040530942 -1.07852 20040530943 -1.07641 20040530944 -1.07931 20040530945 -1.07935 20040530946 -1.07843 20040530947 -1.07662 20040530948 -1.07599 20040530949 -1.07120 20040530950 -1.06821 20040530951 -1.07010 20040530952 -1.07180 20040530953 -1.07587 20040530954 -1.07539 20040530955 -1.07811 20040530956 -1.08276 20040530957 -1.08730 20040530958 -1.08752 20040530959 -1.09028 20040531000 -1.09693 20040531001 -1.09722 20040531002 -1.09966 20040531003 -1.10556 20040531004 -1.10657 20040531005 -1.11109 20040531006 -1.11168 20040531007 -1.11469 20040531008 -1.11788 20040531009 -1.11560 20040531010 -1.11724 20040531011 -1.11405 20040531012 -1.11572 20040531013 -1.11881 20040531014 -1.12107 20040531015 -1.12526 20040531016 -1.12647 20040531017 -1.12563 20040531018 -1.12157 20040531019 -1.12572 20040531020 -1.12696 20040531021 -1.13230 20040531022 -1.13534 20040531023 -1.13650 20040531024 -1.13726 20040531025 -1.13705 20040531026 -1.13741 20040531027 -1.13643 20040531028 -1.13733 20040531029 -1.13541 20040531030 -1.13596 20040531031 -1.14048 20040531032 -1.14405 20040531033 -1.14512 20040531034 -1.14906 20040531035 -1.15375 20040531036 -1.15933 20040531037 -1.16624 20040531038 -1.17130 20040531039 -1.17303 20040531040 -1.17024 20040531041 -1.16534 20040531042 -1.16178 20040531043 -1.15986 20040531044 -1.15939 20040531045 -1.16532 20040531046 -1.16938 20040531047 -1.17698 20040531048 -1.18386 20040531049 -1.18681 20040531050 -1.18580 20040531051 -1.18263 20040531052 -1.18053 20040531053 -1.17658 20040531054 -1.17103 20040531055 -1.16927 20040531056 -1.16787 20040531057 -1.16796 20040531058 -1.16836 20040531059 -1.16846 20040531100 -1.16761 20040531101 -1.16660 20040531102 -1.16634 20040531103 -1.16290 20040531104 -1.16036 20040531105 -1.16032 20040531106 -1.15972 20040531107 -1.15811 20040531108 -1.15958 20040531109 -1.16336 20040531110 -1.16354 20040531111 -1.16474 20040531112 -1.16387 20040531113 -1.16472 20040531114 -1.16215 20040531115 -1.15976 20040531116 -1.15665 20040531117 -1.15744 20040531118 -1.15755 20040531119 -1.15684 20040531120 -1.15607 20040531121 -1.15168 20040531122 -1.14731 20040531123 -1.14182 20040531124 -1.14053 20040531125 -1.13566 20040531126 -1.13092 20040531127 -1.12826 20040531128 -1.12752 20040531129 -1.12509 20040531130 -1.11814 20040531131 -1.11430 20040531132 -1.10676 20040531133 -1.10326 20040531134 -1.10118 20040531135 -1.09884 20040531136 -1.09292 20040531137 -1.08316 20040531138 -1.07533 20040531139 -1.07187 20040531140 -1.07062 20040531141 -1.06941 20040531142 -1.07009 20040531143 -1.07166 20040531144 -1.07446 20040531145 -1.07260 20040531146 -1.06904 20040531147 -1.07049 20040531148 -1.07460 20040531149 -1.07366 20040531150 -1.07066 20040531151 -1.06792 20040531152 -1.06694 20040531153 -1.06646 20040531154 -1.06857 20040531155 -1.07341 20040531156 -1.07448 20040531157 -1.07273 20040531158 -1.07535 20040531159 -1.07772 20040531200 -1.07774 20040531201 -1.07470 20040531202 -1.07441 20040531203 -1.07672 20040531204 -1.07204 20040531205 -1.07021 20040531206 -1.06394 20040531207 -1.05778 20040531208 -1.05515 20040531209 -1.05986 20040531210 -1.05921 20040531211 -1.05557 20040531212 -1.05473 20040531213 -1.04838 20040531214 -1.05467 20040531215 -1.04542 20040531216 -1.03790 20040531217 -1.04061 20040531218 -1.04185 20040531219 -1.04309 20040531220 -1.04216 20040531221 -1.04089 20040531222 -1.03900 20040531223 -1.04145 20040531224 -1.04735 20040531225 -1.05020 20040531226 -1.05094 20040531227 -1.05092 20040531228 -1.05088 20040531229 -1.05404 20040531230 -1.05614 20040531231 -1.05187 20040531232 -1.04657 20040531233 -1.04574 20040531234 -1.05065 20040531235 -1.05497 20040531236 -1.06647 20040531237 -1.08593 20040531238 -1.09636 20040531239 -1.10946 20040531240 -1.10620 20040531241 -1.10789 20040531242 -1.10655 20040531243 -1.10528 20040531244 -1.10133 20040531245 -1.10646 20040531246 -1.11471 20040531247 -1.11843 20040531248 -1.12871 20040531249 -1.13711 20040531250 -1.14864 20040531251 -1.15396 20040531252 -1.15432 20040531253 -1.14470 20040531254 -1.14087 20040531255 -1.13450 20040531256 -1.12679 20040531257 -1.11116 20040531258 -1.09211 20040531259 -1.08444 20040531300 -1.07362 20040531301 -1.06319 20040531302 -1.05774 20040531303 -1.04962 20040531304 -1.04415 20040531305 -1.04432 20040531306 -1.04594 20040531307 -1.04481 20040531308 -1.04357 20040531309 -1.04069 20040531310 -1.04613 20040531311 -1.05142 20040531312 -1.05352 20040531313 -1.05610 20040531314 -1.05523 20040531315 -1.06325 20040531316 -1.06155 20040531317 -1.06249 20040531318 -1.06871 20040531319 -1.07375 20040531320 -1.07417 20040531321 -1.07306 20040531322 -1.07350 20040531323 -1.07278 20040531324 -1.07582 20040531325 -1.07373 20040531326 -1.07144 20040531327 -1.06657 20040531328 -1.05728 20040531329 -1.05887 20040531330 -1.05519 20040531331 -1.05007 20040531332 -1.05104 20040531333 -1.05087 20040531334 -1.04554 20040531335 -1.04558 20040531336 -1.04532 20040531337 -1.04517 20040531338 -1.03875 20040531339 -1.02983 20040531340 -1.02057 20040531341 -1.01604 20040531342 -1.01187 20040531343 -1.00719 20040531344 -1.00880 20040531345 -0.99965 20040531346 -0.98749 20040531347 -0.99238 20040531348 -0.99301 20040531349 -0.98833 20040531350 -0.98964 20040531351 -0.99107 20040531352 -0.99428 20040531353 -0.99796 20040531354 -0.99762 20040531355 -1.00145 20040531356 -1.00260 20040531357 -1.00480 20040531358 -1.00951 20040531359 -1.01047 20040531400 -1.01166 20040531401 -1.02297 20040531402 -1.02543 20040531403 -1.03140 20040531404 -1.03593 20040531405 -1.04352 20040531406 -1.04651 20040531407 -1.04456 20040531408 -1.04259 20040531409 -1.03904 20040531410 -1.02853 20040531411 -1.02144 20040531412 -1.01837 20040531413 -1.01808 20040531414 -1.01650 20040531415 -1.01469 20040531416 -1.01655 20040531417 -1.01182 20040531418 -1.00090 20040531419 -0.99078 20040531420 -0.98771 20040531421 -0.98585 20040531422 -0.98740 20040531423 -0.98854 20040531424 -0.98801 20040531425 -0.98652 20040531426 -0.98486 20040531427 -0.97908 20040531428 -0.97657 20040531429 -0.98407 20040531430 -0.98413 20040531431 -0.98038 20040531432 -0.97696 20040531433 -0.97767 20040531434 -0.97172 20040531435 -0.97437 20040531436 -0.97412 20040531437 -0.97581 20040531438 -0.97326 20040531439 -0.97350 20040531440 -0.97467 20040531441 -0.98051 20040531442 -0.98277 20040531443 -0.98526 20040531444 -0.99714 20040531445 -1.00459 20040531446 -1.00772 20040531447 -1.00412 20040531448 -1.00480 20040531449 -1.00503 20040531450 -1.00827 20040531451 -1.00600 20040531452 -1.00286 20040531453 -1.00078 20040531454 -0.99391 20040531455 -0.98721 20040531456 -0.98180 20040531457 -0.97799 20040531458 -0.98155 20040531459 -0.98360 20040531500 -0.98101 20040531501 -0.98153 20040531502 -0.98827 20040531503 -0.99741 20040531504 -1.00704 20040531505 -1.01394 20040531506 -1.02946 20040531507 -1.04060 20040531508 -1.04841 20040531509 -1.05088 20040531510 -1.05257 20040531511 -1.05233 20040531512 -1.05281 20040531513 -1.05311 20040531514 -1.05746 20040531515 -1.05897 20040531516 -1.05785 20040531517 -1.06502 20040531518 -1.06836 20040531519 -1.07429 20040531520 -1.07657 20040531521 -1.07857 20040531522 -1.08277 20040531523 -1.08466 20040531524 -1.08789 20040531525 -1.09516 20040531526 -1.09860 20040531527 -1.10239 20040531528 -1.10372 20040531529 -1.10768 20040531530 -1.10912 20040531531 -1.11451 20040531532 -1.12122 20040531533 -1.12529 20040531534 -1.13004 20040531535 -1.13363 20040531536 -1.13167 20040531537 -1.13013 20040531538 -1.12801 20040531539 -1.12677 20040531540 -1.12616 20040531541 -1.12652 20040531542 -1.12950 20040531543 -1.13612 20040531544 -1.13927 20040531545 -1.13882 20040531546 -1.13692 20040531547 -1.13639 20040531548 -1.13637 20040531549 -1.13256 20040531550 -1.13292 20040531551 -1.13896 20040531552 -1.14406 20040531553 -1.15075 20040531554 -1.14626 20040531555 -1.14971 20040531556 -1.14968 20040531557 -1.14743 20040531558 -1.14498 20040531559 -1.14409 20040531600 -1.14456 20040531601 -1.14605 20040531602 -1.14731 20040531603 -1.15038 20040531604 -1.15521 20040531605 -1.15781 20040531606 -1.15982 20040531607 -1.16177 20040531608 -1.16435 20040531609 -1.16236 20040531610 -1.16343 20040531611 -1.16392 20040531612 -1.16485 20040531613 -1.16642 20040531614 -1.16563 20040531615 -1.16615 20040531616 -1.16693 20040531617 -1.17213 20040531618 -1.17350 20040531619 -1.17411 20040531620 -1.17956 20040531621 -1.18167 20040531622 -1.18737 20040531623 -1.18813 20040531624 -1.19053 20040531625 -1.19028 20040531626 -1.18679 20040531627 -1.18846 20040531628 -1.18947 20040531629 -1.18312 20040531630 -1.18205 20040531631 -1.18252 20040531632 -1.17188 20040531633 -1.17470 20040531634 -1.17044 20040531635 -1.16114 20040531636 -1.14796 20040531637 -1.14640 20040531638 -1.15046 20040531639 -1.15691 20040531640 -1.16236 20040531641 -1.16723 20040531642 -1.16053 20040531643 -1.16501 20040531644 -1.17073 20040531645 -1.17378 20040531646 -1.17905 20040531647 -1.17946 20040531648 -1.18411 20040531649 -1.18325 20040531650 -1.18574 20040531651 -1.18812 20040531652 -1.18294 20040531653 -1.18192 20040531654 -1.17723 20040531655 -1.17730 20040531656 -1.17407 20040531657 -1.17269 20040531658 -1.16972 20040531659 -1.16633 20040531700 -1.16457 20040531701 -1.16392 20040531702 -1.16307 20040531703 -1.16300 20040531704 -1.15938 20040531705 -1.15744 20040531706 -1.15830 20040531707 -1.15770 20040531708 -1.15578 20040531709 -1.15349 20040531710 -1.14726 20040531711 -1.14641 20040531712 -1.14685 20040531713 -1.14987 20040531714 -1.14637 20040531715 -1.14344 20040531716 -1.14414 20040531717 -1.14175 20040531718 -1.14406 20040531719 -1.14175 20040531720 -1.14073 20040531721 -1.14436 20040531722 -1.14365 20040531723 -1.14204 20040531724 -1.13999 20040531725 -1.13813 20040531726 -1.13972 20040531727 -1.13909 20040531728 -1.14059 20040531729 -1.14070 20040531730 -1.14228 20040531731 -1.13921 20040531732 -1.14167 20040531733 -1.14121 20040531734 -1.14225 20040531735 -1.14223 20040531736 -1.14101 20040531737 -1.14245 20040531738 -1.13831 20040531739 -1.13711 20040531740 -1.13756 20040531741 -1.13954 20040531742 -1.14071 20040531743 -1.14226 20040531744 -1.14509 20040531745 -1.14225 20040531746 -1.14146 20040531747 -1.14212 20040531748 -1.14861 20040531749 -1.14269 20040531750 -1.13673 20040531751 -1.14154 20040531752 -1.14499 20040531753 -1.14099 20040531754 -1.14377 20040531755 -1.15235 20040531756 -1.15316 20040531757 -1.15431 20040531758 -1.16329 20040531759 -1.16052 20040531800 -1.14760 20040531801 -1.14038 20040531802 -1.13783 20040531803 -1.13400 20040531804 -1.13077 20040531805 -1.12461 20040531806 -1.12066 20040531807 -1.12074 20040531808 -1.12329 20040531809 -1.12830 20040531810 -1.12647 20040531811 -1.12592 20040531812 -1.12557 20040531813 -1.12426 20040531814 -1.12226 20040531815 -1.12257 20040531816 -1.13223 20040531817 -1.13416 20040531818 -1.13173 20040531819 -1.13147 20040531820 -1.13627 20040531821 -1.14101 20040531822 -1.14398 20040531823 -1.14345 20040531824 -1.14185 20040531825 -1.14062 20040531826 -1.13957 20040531827 -1.13984 20040531828 -1.14387 20040531829 -1.14593 20040531830 -1.14414 20040531831 -1.14175 20040531832 -1.13781 20040531833 -1.13643 20040531834 -1.13978 20040531835 -1.14759 20040531836 -1.14881 20040531837 -1.15155 20040531838 -1.14300 20040531839 -1.11830 20040531840 -1.10461 20040531841 -1.09561 20040531842 -1.09374 20040531843 -1.09249 20040531844 -1.09281 20040531845 -1.09566 20040531846 -1.09634 20040531847 -1.09509 20040531848 -1.09418 20040531849 -1.09538 20040531850 -1.09273 20040531851 -1.09000 20040531852 -1.08805 20040531853 -1.08798 20040531854 -1.08863 20040531855 -1.08450 20040531856 -1.08607 20040531857 -1.08874 20040531858 -1.08866 20040531859 -1.09377 20040531900 -1.09320 20040531901 -1.09578 20040531902 -1.09930 20040531903 -1.10527 20040531904 -1.11449 20040531905 -1.11709 20040531906 -1.12447 20040531907 -1.13223 20040531908 -1.13751 20040531909 -1.14428 20040531910 -1.15159 20040531911 -1.15575 20040531912 -1.16467 20040531913 -1.17339 20040531914 -1.17240 20040531915 -1.16970 20040531916 -1.17148 20040531917 -1.17671 20040531918 -1.17310 20040531919 -1.16999 20040531920 -1.17812 20040531921 -1.17702 20040531922 -1.17685 20040531923 -1.17573 20040531924 -1.17548 20040531925 -1.17931 20040531926 -1.18276 20040531927 -1.18288 20040531928 -1.18355 20040531929 -1.18557 20040531930 -1.18511 20040531931 -1.17504 20040531932 -1.17437 20040531933 -1.17692 20040531934 -1.17539 20040531935 -1.18471 20040531936 -1.19028 20040531937 -1.18952 20040531938 -1.19219 20040531939 -1.18860 20040531940 -1.18207 20040531941 -1.17997 20040531942 -1.17291 20040531943 -1.16941 20040531944 -1.16606 20040531945 -1.16037 20040531946 -1.16287 20040531947 -1.16337 20040531948 -1.16517 20040531949 -1.18453 20040531950 -1.18673 20040531951 -1.19104 20040531952 -1.20186 20040531953 -1.21511 20040531954 -1.22260 20040531955 -1.22713 20040531956 -1.23712 20040531957 -1.24556 20040531958 -1.24961 20040531959 -1.25599 20040532000 -1.25754 20040532001 -1.26093 20040532002 -1.26511 20040532003 -1.26075 20040532004 -1.25672 20040532005 -1.25715 20040532006 -1.25580 20040532007 -1.25003 20040532008 -1.25435 20040532009 -1.26191 20040532010 -1.25670 20040532011 -1.25230 20040532012 -1.25192 20040532013 -1.24708 20040532014 -1.24116 20040532015 -1.24315 20040532016 -1.24392 20040532017 -1.25186 20040532018 -1.25353 20040532019 -1.25810 20040532020 -1.26579 20040532021 -1.26955 20040532022 -1.27820 20040532023 -1.28199 20040532024 -1.28022 20040532025 -1.28615 20040532026 -1.28129 20040532027 -1.28103 20040532028 -1.27878 20040532029 -1.27916 20040532030 -1.27938 20040532031 -1.27709 20040532032 -1.27862 20040532033 -1.28277 20040532034 -1.28981 20040532035 -1.29609 20040532036 -1.30125 20040532037 -1.30723 20040532038 -1.31764 20040532039 -1.32118 20040532040 -1.32577 20040532041 -1.33285 20040532042 -1.32802 20040532043 -1.33063 20040532044 -1.34535 20040532045 -1.35041 20040532046 -1.35556 20040532047 -1.35473 20040532048 -1.35950 20040532049 -1.36036 20040532050 -1.35791 20040532051 -1.35172 20040532052 -1.35425 20040532053 -1.35858 20040532054 -1.35667 20040532055 -1.34918 20040532056 -1.34991 20040532057 -1.35273 20040532058 -1.34831 20040532059 -1.34820 20040532100 -1.34232 20040532101 -1.34585 20040532102 -1.34603 20040532103 -1.34767 20040532104 -1.34241 20040532105 -1.34151 20040532106 -1.33840 20040532107 -1.33074 20040532108 -1.32250 20040532109 -1.30591 20040532110 -1.29797 20040532111 -1.29741 20040532112 -1.29526 20040532113 -1.29893 20040532114 -1.29485 20040532115 -1.28233 20040532116 -1.27565 20040532117 -1.27139 20040532118 -1.26699 20040532119 -1.25404 20040532120 -1.24374 20040532121 -1.23832 20040532122 -1.22787 20040532123 -1.22163 20040532124 -1.21778 20040532125 -1.21136 20040532126 -1.20877 20040532127 -1.20772 20040532128 -1.20879 20040532129 -1.20735 20040532130 -1.21061 20040532131 -1.21627 20040532132 -1.21270 20040532133 -1.20515 20040532134 -1.19329 20040532135 -1.18322 20040532136 -1.17921 20040532137 -1.17348 20040532138 -1.16867 20040532139 -1.16320 20040532140 -1.15998 20040532141 -1.16418 20040532142 -1.16452 20040532143 -1.16487 20040532144 -1.16220 20040532145 -1.15971 20040532146 -1.15532 20040532147 -1.15268 20040532148 -1.15178 20040532149 -1.14948 20040532150 -1.14430 20040532151 -1.14027 20040532152 -1.14092 20040532153 -1.14367 20040532154 -1.14381 20040532155 -1.14959 20040532156 -1.14833 20040532157 -1.14685 20040532158 -1.14678 20040532159 -1.15109 20040532200 -1.15798 20040532201 -1.16112 20040532202 -1.16146 20040532203 -1.15669 20040532204 -1.15819 20040532205 -1.15940 20040532206 -1.16283 20040532207 -1.16130 20040532208 -1.16007 20040532209 -1.15484 20040532210 -1.15141 20040532211 -1.15163 20040532212 -1.15210 20040532213 -1.15172 20040532214 -1.14353 20040532215 -1.13501 20040532216 -1.12303 20040532217 -1.11290 20040532218 -1.11139 20040532219 -1.10651 20040532220 -1.10355 20040532221 -1.10028 20040532222 -1.10345 20040532223 -1.10217 20040532224 -1.09545 20040532225 -1.08737 20040532226 -1.08211 20040532227 -1.07484 20040532228 -1.06666 20040532229 -1.06030 20040532230 -1.05352 20040532231 -1.04890 20040532232 -1.04909 20040532233 -1.04902 20040532234 -1.05231 20040532235 -1.05661 20040532236 -1.05893 20040532237 -1.06206 20040532238 -1.06310 20040532239 -1.06248 20040532240 -1.05900 20040532241 -1.05060 20040532242 -1.03992 20040532243 -1.02994 20040532244 -1.01524 20040532245 -1.00874 20040532246 -1.00182 20040532247 -0.99876 20040532248 -1.00012 20040532249 -1.00244 20040532250 -1.00383 20040532251 -1.00341 20040532252 -1.00049 20040532253 -0.99927 20040532254 -1.00008 20040532255 -1.00255 20040532256 -1.00529 20040532257 -1.00528 20040532258 -1.00382 20040532259 -1.00151 20040532300 -0.99232 20040532301 -0.98618 20040532302 -0.98602 20040532303 -0.99768 20040532304 -1.01060 20040532305 -1.02485 20040532306 -1.03593 20040532307 -1.05182 20040532308 -1.06106 20040532309 -1.06849 20040532310 -1.07053 20040532311 -1.07585 20040532312 -1.07670 20040532313 -1.08918 20040532314 -1.09707 20040532315 -1.10145 20040532316 -1.10568 20040532317 -1.10759 20040532318 -1.10500 20040532319 -1.10107 20040532320 -1.09274 20040532321 -1.09596 20040532322 -1.10299 20040532323 -1.11337 20040532324 -1.12283 20040532325 -1.13120 20040532326 -1.13834 20040532327 -1.13679 20040532328 -1.13352 20040532329 -1.13053 20040532330 -1.11812 20040532331 -1.11089 20040532332 -1.10241 20040532333 -1.09710 20040532334 -1.09612 20040532335 -1.08638 20040532336 -1.08209 20040532337 -1.08719 20040532338 -1.08855 20040532339 -1.08478 20040532340 -1.07763 20040532341 -1.07741 20040532342 -1.08231 20040532343 -1.08646 20040532344 -1.08921 20040532345 -1.09137 20040532346 -1.09384 20040532347 -1.09760 20040532348 -1.09538 20040532349 -1.09676 20040532350 -1.09977 20040532351 -1.10479 20040532352 -1.10737 20040532353 -1.10589 20040532354 -1.10753 20040532355 -1.11239 20040532356 -1.11580 20040532357 -1.11493 20040532358 -1.11557 20040532359 -1.11855