20040520000 -0.99134
20040520001 -0.99159
20040520002 -0.99350
20040520003 -0.99626
20040520004 -0.99545
20040520005 -0.99612
20040520006 -0.99751
20040520007 -0.99924
20040520008 -1.00201
20040520009 -1.00243
20040520010 -1.00478
20040520011 -1.00632
20040520012 -1.00463
20040520013 -1.00161
20040520014 -1.00068
20040520015 -1.00294
20040520016 -1.00502
20040520017 -1.00776
20040520018 -1.00763
20040520019 -1.00555
20040520020 -1.00496
20040520021 -1.00477
20040520022 -1.00229
20040520023 -1.00258
20040520024 -1.00389
20040520025 -1.00225
20040520026 -0.99864
20040520027 -0.99528
20040520028 -0.99325
20040520029 -0.99525
20040520030 -0.99523
20040520031 -0.99086
20040520032 -0.98572
20040520033 -0.98454
20040520034 -0.98599
20040520035 -0.99054
20040520036 -0.99186
20040520037 -0.99345
20040520038 -0.99350
20040520039 -0.99367
20040520040 -0.99288
20040520041 -0.99481
20040520042 -0.99807
20040520043 -1.00294
20040520044 -1.00351
20040520045 -1.00440
20040520046 -1.00448
20040520047 -1.00777
20040520048 -1.01039
20040520049 -1.01138
20040520050 -1.01328
20040520051 -1.01393
20040520052 -1.01519
20040520053 -1.01702
20040520054 -1.01869
20040520055 -1.01876
20040520056 -1.01656
20040520057 -1.01272
20040520058 -1.00949
20040520059 -1.00291
20040520100 -1.00453
20040520101 -1.01204
20040520102 -1.01317
20040520103 -1.01019
20040520104 -1.00884
20040520105 -1.00744
20040520106 -1.01172
20040520107 -1.01615
20040520108 -1.01849
20040520109 -1.01908
20040520110 -1.02038
20040520111 -1.02218
20040520112 -1.02316
20040520113 -1.02729
20040520114 -1.03160
20040520115 -1.03279
20040520116 -1.03080
20040520117 -1.02831
20040520118 -1.03117
20040520119 -1.03909
20040520120 -1.04082
20040520121 -1.03620
20040520122 -1.02851
20040520123 -1.01938
20040520124 -1.01237
20040520125 -1.00895
20040520126 -1.00862
20040520127 -1.01019
20040520128 -1.01053
20040520129 -1.01092
20040520130 -1.01292
20040520131 -1.01444
20040520132 -1.01625
20040520133 -1.01624
20040520134 -1.01522
20040520135 -1.01926
20040520136 -1.02102
20040520137 -1.02191
20040520138 -1.02372
20040520139 -1.02645
20040520140 -1.02412
20040520141 -1.01868
20040520142 -1.01320
20040520143 -1.01460
20040520144 -1.01297
20040520145 -1.00853
20040520146 -1.00644
20040520147 -1.00455
20040520148 -1.00599
20040520149 -1.01498
20040520150 -1.01660
20040520151 -1.01944
20040520152 -1.02123
20040520153 -1.02512
20040520154 -1.02623
20040520155 -1.04187
20040520156 -1.05403
20040520157 -1.05929
20040520158 -1.06898
20040520159 -1.07177
20040520200 -1.07418
20040520201 -1.08239
20040520202 -1.08267
20040520203 -1.08109
20040520204 -1.08287
20040520205 -1.08346
20040520206 -1.08556
20040520207 -1.09041
20040520208 -1.09559
20040520209 -1.09808
20040520210 -1.09637
20040520211 -1.09546
20040520212 -1.09555
20040520213 -1.09565
20040520214 -1.09806
20040520215 -1.09640
20040520216 -1.09001
20040520217 -1.08345
20040520218 -1.08755
20040520219 -1.08515
20040520220 -1.08266
20040520221 -1.08777
20040520222 -1.09115
20040520223 -1.08945
20040520224 -1.09106
20040520225 -1.10230
20040520226 -1.09728
20040520227 -1.10114
20040520228 -1.10857
20040520229 -1.10514
20040520230 -1.10995
20040520231 -1.11229
20040520232 -1.11716
20040520233 -1.12109
20040520234 -1.12898
20040520235 -1.11942
20040520236 -1.13707
20040520237 -1.14772
20040520238 -1.14959
20040520239 -1.15231
20040520240 -1.15405
20040520241 -1.15138
20040520242 -1.14856
20040520243 -1.15072
20040520244 -1.15360
20040520245 -1.15093
20040520246 -1.14868
20040520247 -1.14567
20040520248 -1.13922
20040520249 -1.13106
20040520250 -1.12437
20040520251 -1.11904
20040520252 -1.11516
20040520253 -1.10853
20040520254 -1.10334
20040520255 -1.10213
20040520256 -1.10294
20040520257 -1.09972
20040520258 -1.09517
20040520259 -1.09060
20040520300 -1.08897
20040520301 -1.08382
20040520302 -1.08159
20040520303 -1.07906
20040520304 -1.07189
20040520305 -1.07023
20040520306 -1.06246
20040520307 -1.05652
20040520308 -1.05029
20040520309 -1.04434
20040520310 -1.04142
20040520311 -1.04008
20040520312 -1.03353
20040520313 -1.03132
20040520314 -1.02931
20040520315 -1.02336
20040520316 -1.01836
20040520317 -1.01622
20040520318 -1.01623
20040520319 -1.01434
20040520320 -1.01379
20040520321 -1.01180
20040520322 -1.01297
20040520323 -1.01051
20040520324 -1.00657
20040520325 -1.00608
20040520326 -1.00313
20040520327 -1.00095
20040520328 -0.99962
20040520329 -0.99647
20040520330 -0.99959
20040520331 -1.00390
20040520332 -1.00635
20040520333 -1.00642
20040520334 -1.00561
20040520335 -1.00568
20040520336 -1.00354
20040520337 -1.00201
20040520338 -1.00414
20040520339 -1.00662
20040520340 -1.00827
20040520341 -1.00932
20040520342 -1.01017
20040520343 -1.01329
20040520344 -1.01621
20040520345 -1.01945
20040520346 -1.02293
20040520347 -1.02715
20040520348 -1.03089
20040520349 -1.03297
20040520350 -1.03582
20040520351 -1.03532
20040520352 -1.03461
20040520353 -1.03463
20040520354 -1.03730
20040520355 -1.03881
20040520356 -1.03820
20040520357 -1.03729
20040520358 -1.03987
20040520359 -1.04336
20040520400 -1.04654
20040520401 -1.04988
20040520402 -1.04118
20040520403 -1.02891
20040520404 -1.02817
20040520405 -1.02827
20040520406 -1.03165
20040520407 -1.03703
20040520408 -1.04139
20040520409 -1.04598
20040520410 -1.04889
20040520411 -1.05081
20040520412 -1.05700
20040520413 -1.06341
20040520414 -1.07104
20040520415 -1.07953
20040520416 -1.08504
20040520417 -1.08933
20040520418 -1.09320
20040520419 -1.09486
20040520420 -1.09578
20040520421 -1.09792
20040520422 -1.09739
20040520423 -1.09940
20040520424 -1.10308
20040520425 -1.10448
20040520426 -1.10514
20040520427 -1.10634
20040520428 -1.10586
20040520429 -1.10625
20040520430 -1.10705
20040520431 -1.10651
20040520432 -1.10584
20040520433 -1.10552
20040520434 -1.10366
20040520435 -1.10003
20040520436 -1.09875
20040520437 -1.09776
20040520438 -1.09841
20040520439 -1.09999
20040520440 -1.09906
20040520441 -1.09793
20040520442 -1.09990
20040520443 -1.10376
20040520444 -1.10580
20040520445 -1.10859
20040520446 -1.11198
20040520447 -1.11682
20040520448 -1.12038
20040520449 -1.12278
20040520450 -1.12550
20040520451 -1.12681
20040520452 -1.12841
20040520453 -1.13085
20040520454 -1.13447
20040520455 -1.13820
20040520456 -1.14171
20040520457 -1.14379
20040520458 -1.14619
20040520459 -1.14677
20040520500 -1.14616
20040520501 -1.14642
20040520502 -1.14497
20040520503 -1.14497
20040520504 -1.14230
20040520505 -1.13989
20040520506 -1.13651
20040520507 -1.13203
20040520508 -1.12939
20040520509 -1.12633
20040520510 -1.12492
20040520511 -1.12796
20040520512 -1.13127
20040520513 -1.13493
20040520514 -1.13708
20040520515 -1.13980
20040520516 -1.14278
20040520517 -1.14471
20040520518 -1.14744
20040520519 -1.14567
20040520520 -1.14228
20040520521 -1.14028
20040520522 -1.14000
20040520523 -1.13975
20040520524 -1.13999
20040520525 -1.14042
20040520526 -1.14123
20040520527 -1.14288
20040520528 -1.14480
20040520529 -1.14984
20040520530 -1.15065
20040520531 -1.15058
20040520532 -1.15073
20040520533 -1.15120
20040520534 -1.15289
20040520535 -1.15296
20040520536 -1.15366
20040520537 -1.15298
20040520538 -1.15203
20040520539 -1.15156
20040520540 -1.15172
20040520541 -1.15196
20040520542 -1.15128
20040520543 -1.14855
20040520544 -1.14282
20040520545 -1.13681
20040520546 -1.13037
20040520547 -1.12680
20040520548 -1.12270
20040520549 -1.11841
20040520550 -1.11575
20040520551 -1.11526
20040520552 -1.11583
20040520553 -1.11945
20040520554 -1.11147
20040520555 -1.11682
20040520556 -1.12925
20040520557 -1.13603
20040520558 -1.14207
20040520559 -1.14723
20040520600 -1.14276
20040520601 -1.13236
20040520602 -1.13177
20040520603 -1.13283
20040520604 -1.13432
20040520605 -1.13780
20040520606 -1.13898
20040520607 -1.13944
20040520608 -1.13855
20040520609 -1.13746
20040520610 -1.13732
20040520611 -1.13797
20040520612 -1.13795
20040520613 -1.13840
20040520614 -1.13917
20040520615 -1.14007
20040520616 -1.14053
20040520617 -1.14148
20040520618 -1.14282
20040520619 -1.14412
20040520620 -1.14483
20040520621 -1.14474
20040520622 -1.14543
20040520623 -1.14702
20040520624 -1.14892
20040520625 -1.15110
20040520626 -1.15374
20040520627 -1.15495
20040520628 -1.15544
20040520629 -1.15709
20040520630 -1.15855
20040520631 -1.16004
20040520632 -1.16186
20040520633 -1.16373
20040520634 -1.16419
20040520635 -1.16549
20040520636 -1.16650
20040520637 -1.16721
20040520638 -1.16690
20040520639 -1.16673
20040520640 -1.16560
20040520641 -1.16468
20040520642 -1.16352
20040520643 -1.16236
20040520644 -1.16200
20040520645 -1.16255
20040520646 -1.16179
20040520647 -1.16028
20040520648 -1.15962
20040520649 -1.15939
20040520650 -1.15900
20040520651 -1.15827
20040520652 -1.15746
20040520653 -1.15706
20040520654 -1.15702
20040520655 -1.15838
20040520656 -1.15785
20040520657 -1.15628
20040520658 -1.15618
20040520659 -1.15572
20040520700 -1.15598
20040520701 -1.15662
20040520702 -1.15661
20040520703 -1.15696
20040520704 -1.15533
20040520705 -1.15426
20040520706 -1.15390
20040520707 -1.15424
20040520708 -1.15490
20040520709 -1.15719
20040520710 -1.15780
20040520711 -1.15912
20040520712 -1.15879
20040520713 -1.15839
20040520714 -1.15831
20040520715 -1.16111
20040520716 -1.16222
20040520717 -1.16229
20040520718 -1.16408
20040520719 -1.16613
20040520720 -1.16850
20040520721 -1.16974
20040520722 -1.17117
20040520723 -1.17102
20040520724 -1.17250
20040520725 -1.17314
20040520726 -1.17372
20040520727 -1.17603
20040520728 -1.17758
20040520729 -1.18042
20040520730 -1.18242
20040520731 -1.18357
20040520732 -1.18467
20040520733 -1.18324
20040520734 -1.18232
20040520735 -1.18267
20040520736 -1.18340
20040520737 -1.18410
20040520738 -1.18543
20040520739 -1.18741
20040520740 -1.18953
20040520741 -1.18971
20040520742 -1.19020
20040520743 -1.18812
20040520744 -1.18786
20040520745 -1.18781
20040520746 -1.18823
20040520747 -1.18899
20040520748 -1.18897
20040520749 -1.19009
20040520750 -1.18946
20040520751 -1.18951
20040520752 -1.18759
20040520753 -1.18655
20040520754 -1.18574
20040520755 -1.18437
20040520756 -1.18335
20040520757 -1.18377
20040520758 -1.18337
20040520759 -1.18258
20040520800 -1.18189
20040520801 -1.18191
20040520802 -1.18084
20040520803 -1.17844
20040520804 -1.17533
20040520805 -1.17084
20040520806 -1.16625
20040520807 -1.16312
20040520808 -1.16235
20040520809 -1.15987
20040520810 -1.15847
20040520811 -1.15677
20040520812 -1.15573
20040520813 -1.15518
20040520814 -1.15303
20040520815 -1.15411
20040520816 -1.15523
20040520817 -1.15691
20040520818 -1.16020
20040520819 -1.16274
20040520820 -1.16476
20040520821 -1.16940
20040520822 -1.16957
20040520823 -1.17000
20040520824 -1.17109
20040520825 -1.17081
20040520826 -1.17043
20040520827 -1.16953
20040520828 -1.16859
20040520829 -1.16770
20040520830 -1.16654
20040520831 -1.16605
20040520832 -1.16436
20040520833 -1.16252
20040520834 -1.16063
20040520835 -1.15950
20040520836 -1.15824
20040520837 -1.15567
20040520838 -1.15447
20040520839 -1.15421
20040520840 -1.15300
20040520841 -1.15212
20040520842 -1.15292
20040520843 -1.15232
20040520844 -1.15167
20040520845 -1.15135
20040520846 -1.15207
20040520847 -1.15265
20040520848 -1.15386
20040520849 -1.15522
20040520850 -1.15618
20040520851 -1.15870
20040520852 -1.16058
20040520853 -1.16228
20040520854 -1.16237
20040520855 -1.16411
20040520856 -1.16525
20040520857 -1.16560
20040520858 -1.16536
20040520859 -1.16422
20040520900 -1.16380
20040520901 -1.16175
20040520902 -1.15876
20040520903 -1.16335
20040520904 -1.15457
20040520905 -1.15719
20040520906 -1.14523
20040520907 -1.15007
20040520908 -1.14313
20040520909 -1.14673
20040520910 -1.13879
20040520911 -1.13953
20040520912 -1.13934
20040520913 -1.14074
20040520914 -1.14030
20040520915 -1.14186
20040520916 -1.14371
20040520917 -1.14384
20040520918 -1.14488
20040520919 -1.14599
20040520920 -1.14512
20040520921 -1.14381
20040520922 -1.14815
20040520923 -1.14583
20040520924 -1.14385
20040520925 -1.14405
20040520926 -1.14539
20040520927 -1.14318
20040520928 -1.13968
20040520929 -1.13848
20040520930 -1.13573
20040520931 -1.13685
20040520932 -1.13707
20040520933 -1.14015
20040520934 -1.13703
20040520935 -1.13975
20040520936 -1.14099
20040520937 -1.14202
20040520938 -1.14264
20040520939 -1.13985
20040520940 -1.14014
20040520941 -1.13864
20040520942 -1.14002
20040520943 -1.13754
20040520944 -1.13583
20040520945 -1.13486
20040520946 -1.13459
20040520947 -1.13336
20040520948 -1.13230
20040520949 -1.13425
20040520950 -1.13308
20040520951 -1.13442
20040520952 -1.13397
20040520953 -1.13430
20040520954 -1.13559
20040520955 -1.13828
20040520956 -1.14216
20040520957 -1.14123
20040520958 -1.14144
20040520959 -1.14106
20040521000 -1.14009
20040521001 -1.14149
20040521002 -1.14094
20040521003 -1.14090
20040521004 -1.14128
20040521005 -1.13978
20040521006 -1.14037
20040521007 -1.14112
20040521008 -1.14177
20040521009 -1.14165
20040521010 -1.14065
20040521011 -1.14021
20040521012 -1.13863
20040521013 -1.13674
20040521014 -1.13540
20040521015 -1.13495
20040521016 -1.13305
20040521017 -1.13174
20040521018 -1.13188
20040521019 -1.13487
20040521020 -1.13774
20040521021 -1.13820
20040521022 -1.13931
20040521023 -1.13855
20040521024 -1.13700
20040521025 -1.13646
20040521026 -1.13823
20040521027 -1.14090
20040521028 -1.14155
20040521029 -1.14079
20040521030 -1.14009
20040521031 -1.13886
20040521032 -1.13937
20040521033 -1.13804
20040521034 -1.13717
20040521035 -1.13639
20040521036 -1.13391
20040521037 -1.13258
20040521038 -1.12929
20040521039 -1.12637
20040521040 -1.11942
20040521041 -1.11432
20040521042 -1.11096
20040521043 -1.10670
20040521044 -1.10391
20040521045 -1.09937
20040521046 -1.09498
20040521047 -1.08914
20040521048 -1.08650
20040521049 -1.08376
20040521050 -1.08392
20040521051 -1.08243
20040521052 -1.08647
20040521053 -1.09107
20040521054 -1.09417
20040521055 -1.09157
20040521056 -1.08932
20040521057 -1.08457
20040521058 -1.08226
20040521059 -1.07948
20040521100 -1.07626
20040521101 -1.07297
20040521102 -1.06900
20040521103 -1.06364
20040521104 -1.05860
20040521105 -1.05355
20040521106 -1.04766
20040521107 -1.04364
20040521108 -1.03881
20040521109 -1.03464
20040521110 -1.03239
20040521111 -1.03090
20040521112 -1.03037
20040521113 -1.03239
20040521114 -1.03432
20040521115 -1.03415
20040521116 -1.03174
20040521117 -1.03149
20040521118 -1.03125
20040521119 -1.03046
20040521120 -1.03158
20040521121 -1.02968
20040521122 -1.02628
20040521123 -1.02647
20040521124 -1.02501
20040521125 -1.02644
20040521126 -1.02950
20040521127 -1.03407
20040521128 -1.03521
20040521129 -1.03964
20040521130 -1.03904
20040521131 -1.03280
20040521132 -1.03259
20040521133 -1.02777
20040521134 -1.01958
20040521135 -1.01391
20040521136 -1.01297
20040521137 -1.01582
20040521138 -1.01922
20040521139 -1.02394
20040521140 -1.02668
20040521141 -1.02712
20040521142 -1.02717
20040521143 -1.02358
20040521144 -1.02724
20040521145 -1.02763
20040521146 -1.02950
20040521147 -1.03415
20040521148 -1.03394
20040521149 -1.03448
20040521150 -1.03602
20040521151 -1.03699
20040521152 -1.03524
20040521153 -1.03704
20040521154 -1.03769
20040521155 -1.03664
20040521156 -1.03667
20040521157 -1.04063
20040521158 -1.04204
20040521159 -1.04641
20040521200 -1.04743
20040521201 -1.04961
20040521202 -1.04864
20040521203 -1.04555
20040521204 -1.04574
20040521205 -1.04590
20040521206 -1.04608
20040521207 -1.04566
20040521208 -1.04558
20040521209 -1.04553
20040521210 -1.04600
20040521211 -1.04638
20040521212 -1.03993
20040521213 -1.02921
20040521214 -1.03731
20040521215 -1.03869
20040521216 -1.03075
20040521217 -1.01743
20040521218 -1.01346
20040521219 -1.00967
20040521220 -1.01092
20040521221 -1.00853
20040521222 -1.00749
20040521223 -1.00523
20040521224 -1.00461
20040521225 -1.00402
20040521226 -1.00037
20040521227 -1.00088
20040521228 -0.99961
20040521229 -0.99742
20040521230 -0.99640
20040521231 -0.99386
20040521232 -0.99038
20040521233 -0.98767
20040521234 -0.98897
20040521235 -0.98853
20040521236 -0.98606
20040521237 -0.98331
20040521238 -0.98791
20040521239 -0.98870
20040521240 -0.98803
20040521241 -0.98804
20040521242 -0.98881
20040521243 -0.99175
20040521244 -0.99208
20040521245 -0.99343
20040521246 -0.99273
20040521247 -0.99754
20040521248 -1.00046
20040521249 -1.00135
20040521250 -0.99952
20040521251 -0.99525
20040521252 -0.99375
20040521253 -0.99652
20040521254 -0.99422
20040521255 -0.99418
20040521256 -0.99324
20040521257 -0.98948
20040521258 -0.98789
20040521259 -0.98675
20040521300 -0.98376
20040521301 -0.98217
20040521302 -0.98513
20040521303 -0.98677
20040521304 -0.99183
20040521305 -0.99531
20040521306 -0.99664
20040521307 -0.99530
20040521308 -1.00045
20040521309 -1.00191
20040521310 -1.00589
20040521311 -1.00722
20040521312 -1.00527
20040521313 -1.00574
20040521314 -1.00720
20040521315 -1.00555
20040521316 -1.00330
20040521317 -1.00210
20040521318 -1.00529
20040521319 -1.00597
20040521320 -1.00837
20040521321 -1.00957
20040521322 -1.01132
20040521323 -1.01058
20040521324 -1.01410
20040521325 -1.02019
20040521326 -1.02262
20040521327 -1.02582
20040521328 -1.02775
20040521329 -1.02985
20040521330 -1.03147
20040521331 -1.03347
20040521332 -1.03356
20040521333 -1.03953
20040521334 -1.04318
20040521335 -1.04519
20040521336 -1.05004
20040521337 -1.05098
20040521338 -1.05167
20040521339 -1.05646
20040521340 -1.05907
20040521341 -1.06069
20040521342 -1.06421
20040521343 -1.06277
20040521344 -1.06722
20040521345 -1.06611
20040521346 -1.07148
20040521347 -1.06693
20040521348 -1.06670
20040521349 -1.06810
20040521350 -1.07383
20040521351 -1.07746
20040521352 -1.07398
20040521353 -1.07207
20040521354 -1.06852
20040521355 -1.07006
20040521356 -1.07443
20040521357 -1.07541
20040521358 -1.07931
20040521359 -1.08159
20040521400 -1.08259
20040521401 -1.08295
20040521402 -1.09190
20040521403 -1.10654
20040521404 -1.11483
20040521405 -1.11008
20040521406 -1.11176
20040521407 -1.11026
20040521408 -1.11140
20040521409 -1.11491
20040521410 -1.12154
20040521411 -1.12548
20040521412 -1.12838
20040521413 -1.12980
20040521414 -1.12708
20040521415 -1.12458
20040521416 -1.12597
20040521417 -1.11962
20040521418 -1.11507
20040521419 -1.11353
20040521420 -1.11047
20040521421 -1.10075
20040521422 -1.09132
20040521423 -1.08590
20040521424 -1.07886
20040521425 -1.07328
20040521426 -1.07195
20040521427 -1.06790
20040521428 -1.06837
20040521429 -1.06800
20040521430 -1.06559
20040521431 -1.05869
20040521432 -1.05925
20040521433 -1.05495
20040521434 -1.04797
20040521435 -1.04070
20040521436 -1.03426
20040521437 -1.03109
20040521438 -1.02611
20040521439 -1.02565
20040521440 -1.03059
20040521441 -1.03252
20040521442 -1.03484
20040521443 -1.04180
20040521444 -1.04124
20040521445 -1.03968
20040521446 -1.04040
20040521447 -1.04126
20040521448 -1.03629
20040521449 -1.03719
20040521450 -1.03315
20040521451 -1.03586
20040521452 -1.03850
20040521453 -1.03666
20040521454 -1.03840
20040521455 -1.03518
20040521456 -1.03754
20040521457 -1.02916
20040521458 -1.02766
20040521459 -1.03051
20040521500 -1.03095
20040521501 -1.02749
20040521502 -1.02559
20040521503 -1.02339
20040521504 -1.02078
20040521505 -1.01608
20040521506 -1.01363
20040521507 -1.01416
20040521508 -1.01447
20040521509 -1.01681
20040521510 -1.01680
20040521511 -1.01483
20040521512 -1.01488
20040521513 -1.01503
20040521514 -1.01931
20040521515 -1.02262
20040521516 -1.02650
20040521517 -1.02744
20040521518 -1.02524
20040521519 -1.02455
20040521520 -1.02413
20040521521 -1.02090
20040521522 -1.01904
20040521523 -1.01892
20040521524 -1.01684
20040521525 -1.01863
20040521526 -1.02246
20040521527 -1.02552
20040521528 -1.02705
20040521529 -1.03081
20040521530 -1.03438
20040521531 -1.03703
20040521532 -1.03343
20040521533 -1.03297
20040521534 -1.03427
20040521535 -1.03341
20040521536 -1.03651
20040521537 -1.03644
20040521538 -1.03602
20040521539 -1.03669
20040521540 -1.03722
20040521541 -1.04015
20040521542 -1.04306
20040521543 -1.04739
20040521544 -1.04938
20040521545 -1.04460
20040521546 -1.04510
20040521547 -1.04909
20040521548 -1.05329
20040521549 -1.05680
20040521550 -1.05368
20040521551 -1.05355
20040521552 -1.05404
20040521553 -1.05906
20040521554 -1.06110
20040521555 -1.06611
20040521556 -1.07275
20040521557 -1.07191
20040521558 -1.07154
20040521559 -1.07161
20040521600 -1.07254
20040521601 -1.07577
20040521602 -1.07529
20040521603 -1.07347
20040521604 -1.07537
20040521605 -1.07527
20040521606 -1.07447
20040521607 -1.07425
20040521608 -1.07228
20040521609 -1.07339
20040521610 -1.07247
20040521611 -1.07356
20040521612 -1.07435
20040521613 -1.07389
20040521614 -1.07443
20040521615 -1.07532
20040521616 -1.07610
20040521617 -1.07666
20040521618 -1.07637
20040521619 -1.08228
20040521620 -1.08516
20040521621 -1.08727
20040521622 -1.09270
20040521623 -1.09377
20040521624 -1.09392
20040521625 -1.09023
20040521626 -1.09031
20040521627 -1.09142
20040521628 -1.09133
20040521629 -1.08897
20040521630 -1.08744
20040521631 -1.09165
20040521632 -1.09263
20040521633 -1.09087
20040521634 -1.09197
20040521635 -1.08907
20040521636 -1.08870
20040521637 -1.09114
20040521638 -1.09562
20040521639 -1.09355
20040521640 -1.09545
20040521641 -1.09763
20040521642 -1.10250
20040521643 -1.10472
20040521644 -1.10759
20040521645 -1.11146
20040521646 -1.11023
20040521647 -1.11401
20040521648 -1.11374
20040521649 -1.11111
20040521650 -1.10482
20040521651 -1.10489
20040521652 -1.10398
20040521653 -1.10347
20040521654 -1.10593
20040521655 -1.10733
20040521656 -1.11032
20040521657 -1.10650
20040521658 -1.09869
20040521659 -1.09748
20040521700 -1.09760
20040521701 -1.09678
20040521702 -1.09871
20040521703 -1.09680
20040521704 -1.09395
20040521705 -1.08638
20040521706 -1.07917
20040521707 -1.08291
20040521708 -1.07922
20040521709 -1.07145
20040521710 -1.06813
20040521711 -1.06924
20040521712 -1.07197
20040521713 -1.07629
20040521714 -1.08029
20040521715 -1.08687
20040521716 -1.08233
20040521717 -1.09165
20040521718 -1.09022
20040521719 -1.08925
20040521720 -1.08912
20040521721 -1.09279
20040521722 -1.08884
20040521723 -1.09028
20040521724 -1.08758
20040521725 -1.08973
20040521726 -1.08527
20040521727 -1.08374
20040521728 -1.07841
20040521729 -1.07002
20040521730 -1.05500
20040521731 -1.04919
20040521732 -1.05632
20040521733 -1.05866
20040521734 -1.06274
20040521735 -1.08032
20040521736 -1.09334
20040521737 -1.10078
20040521738 -1.10444
20040521739 -1.10401
20040521740 -1.10937
20040521741 -1.11389
20040521742 -1.11685
20040521743 -1.12271
20040521744 -1.12681
20040521745 -1.12490
20040521746 -1.12579
20040521747 -1.13109
20040521748 -1.13760
20040521749 -1.13993
20040521750 -1.13813
20040521751 -1.13179
20040521752 -1.12865
20040521753 -1.12502
20040521754 -1.12492
20040521755 -1.12129
20040521756 -1.12052
20040521757 -1.11963
20040521758 -1.11738
20040521759 -1.11140
20040521800 -1.11136
20040521801 -1.10827
20040521802 -1.10764
20040521803 -1.10615
20040521804 -1.10127
20040521805 -1.10260
20040521806 -1.10341
20040521807 -1.10475
20040521808 -1.10984
20040521809 -1.10545
20040521810 -1.10931
20040521811 -1.11225
20040521812 -1.11415
20040521813 -1.11262
20040521814 -1.12506
20040521815 -1.12464
20040521816 -1.13226
20040521817 -1.13022
20040521818 -1.13000
20040521819 -1.13260
20040521820 -1.14177
20040521821 -1.14008
20040521822 -1.14120
20040521823 -1.13857
20040521824 -1.13727
20040521825 -1.13339
20040521826 -1.13603
20040521827 -1.13612
20040521828 -1.13741
20040521829 -1.13642
20040521830 -1.13816
20040521831 -1.13818
20040521832 -1.14167
20040521833 -1.14458
20040521834 -1.14325
20040521835 -1.14563
20040521836 -1.14889
20040521837 -1.14960
20040521838 -1.14591
20040521839 -1.14375
20040521840 -1.14592
20040521841 -1.14584
20040521842 -1.14381
20040521843 -1.13516
20040521844 -1.13266
20040521845 -1.13491
20040521846 -1.13657
20040521847 -1.13201
20040521848 -1.13230
20040521849 -1.13111
20040521850 -1.12461
20040521851 -1.11961
20040521852 -1.12249
20040521853 -1.12015
20040521854 -1.11781
20040521855 -1.11762
20040521856 -1.11895
20040521857 -1.12143
20040521858 -1.12675
20040521859 -1.11501
20040521900 -1.11207
20040521901 -1.11670
20040521902 -1.11829
20040521903 -1.11955
20040521904 -1.11880
20040521905 -1.11494
20040521906 -1.12919
20040521907 -1.13105
20040521908 -1.12862
20040521909 -1.13584
20040521910 -1.14831
20040521911 -1.15268
20040521912 -1.16072
20040521913 -1.16115
20040521914 -1.15674
20040521915 -1.16116
20040521916 -1.16968
20040521917 -1.16692
20040521918 -1.16360
20040521919 -1.16315
20040521920 -1.16553
20040521921 -1.16191
20040521922 -1.15206
20040521923 -1.15067
20040521924 -1.15556
20040521925 -1.14593
20040521926 -1.13937
20040521927 -1.13579
20040521928 -1.12684
20040521929 -1.13069
20040521930 -1.14943
20040521931 -1.16780
20040521932 -1.16119
20040521933 -1.15336
20040521934 -1.15479
20040521935 -1.15238
20040521936 -1.15827
20040521937 -1.15317
20040521938 -1.16035
20040521939 -1.16311
20040521940 -1.15602
20040521941 -1.15095
20040521942 -1.15197
20040521943 -1.15477
20040521944 -1.15170
20040521945 -1.15032
20040521946 -1.14882
20040521947 -1.15108
20040521948 -1.14442
20040521949 -1.14382
20040521950 -1.14155
20040521951 -1.13637
20040521952 -1.12931
20040521953 -1.12667
20040521954 -1.10735
20040521955 -1.09764
20040521956 -1.09445
20040521957 -1.08952
20040521958 -1.08453
20040521959 -1.08691
20040522000 -1.08764
20040522001 -1.08130
20040522002 -1.07852
20040522003 -1.07552
20040522004 -1.06953
20040522005 -1.06600
20040522006 -1.06371
20040522007 -1.06137
20040522008 -1.05427
20040522009 -1.05124
20040522010 -1.05122
20040522011 -1.04929
20040522012 -1.04890
20040522013 -1.04947
20040522014 -1.04919
20040522015 -1.04988
20040522016 -1.04775
20040522017 -1.04558
20040522018 -1.04117
20040522019 -1.03742
20040522020 -1.04486
20040522021 -1.05016
20040522022 -1.05227
20040522023 -1.05068
20040522024 -1.05315
20040522025 -1.05726
20040522026 -1.05795
20040522027 -1.05855
20040522028 -1.05895
20040522029 -1.05727
20040522030 -1.05675
20040522031 -1.05363
20040522032 -1.04936
20040522033 -1.04942
20040522034 -1.05232
20040522035 -1.04921
20040522036 -1.04644
20040522037 -1.04359
20040522038 -1.03664
20040522039 -1.03356
20040522040 -1.03220
20040522041 -1.03354
20040522042 -1.03464
20040522043 -1.03610
20040522044 -1.03980
20040522045 -1.04432
20040522046 -1.04388
20040522047 -1.04852
20040522048 -1.05466
20040522049 -1.05734
20040522050 -1.06257
20040522051 -1.06047
20040522052 -1.05790
20040522053 -1.05821
20040522054 -1.05052
20040522055 -1.05107
20040522056 -1.05095
20040522057 -1.04858
20040522058 -1.05635
20040522059 -1.05837
20040522100 -1.05870
20040522101 -1.05259
20040522102 -1.04398
20040522103 -1.04011
20040522104 -1.04232
20040522105 -1.03760
20040522106 -1.02853
20040522107 -1.03766
20040522108 -1.04623
20040522109 -1.05166
20040522110 -1.05111
20040522111 -1.05322
20040522112 -1.05723
20040522113 -1.06378
20040522114 -1.07518
20040522115 -1.08689
20040522116 -1.08492
20040522117 -1.08508
20040522118 -1.08024
20040522119 -1.07405
20040522120 -1.07039
20040522121 -1.06863
20040522122 -1.06681
20040522123 -1.06996
20040522124 -1.07451
20040522125 -1.07330
20040522126 -1.07560
20040522127 -1.08126
20040522128 -1.08489
20040522129 -1.08704
20040522130 -1.08343
20040522131 -1.07912
20040522132 -1.08155
20040522133 -1.09126
20040522134 -1.09565
20040522135 -1.09706
20040522136 -1.10525
20040522137 -1.11430
20040522138 -1.12498
20040522139 -1.14037
20040522140 -1.14571
20040522141 -1.15060
20040522142 -1.15640
20040522143 -1.15927
20040522144 -1.16353
20040522145 -1.16754
20040522146 -1.16802
20040522147 -1.16688
20040522148 -1.16685
20040522149 -1.16959
20040522150 -1.16934
20040522151 -1.16429
20040522152 -1.15804
20040522153 -1.14890
20040522154 -1.14248
20040522155 -1.13822
20040522156 -1.13525
20040522157 -1.13376
20040522158 -1.12650
20040522159 -1.12342
20040522200 -1.11963
20040522201 -1.11827
20040522202 -1.11509
20040522203 -1.11144
20040522204 -1.10689
20040522205 -1.10142
20040522206 -1.09950
20040522207 -1.10040
20040522208 -1.09246
20040522209 -1.08593
20040522210 -1.08461
20040522211 -1.05469
20040522212 -1.12576
20040522213 -1.10421
20040522214 -1.09199
20040522215 -1.08743
20040522216 -1.08380
20040522217 -1.08939
20040522218 -1.09079
20040522219 -1.09444
20040522220 -1.09521
20040522221 -1.09630
20040522222 -1.09938
20040522223 -1.09963
20040522224 -1.10731
20040522225 -1.10448
20040522226 -1.10280
20040522227 -1.10812
20040522228 -1.11626
20040522229 -1.12269
20040522230 -1.12484
20040522231 -1.13561
20040522232 -1.14219
20040522233 -1.14624
20040522234 -1.15074
20040522235 -1.15563
20040522236 -1.15896
20040522237 -1.15691
20040522238 -1.15369
20040522239 -1.15737
20040522240 -1.15929
20040522241 -1.16016
20040522242 -1.15821
20040522243 -1.15917
20040522244 -1.16385
20040522245 -1.16162
20040522246 -1.16217
20040522247 -1.16684
20040522248 -1.16976
20040522249 -1.17580
20040522250 -1.17807
20040522251 -1.17582
20040522252 -1.17300
20040522253 -1.17322
20040522254 -1.17621
20040522255 -1.17498
20040522256 -1.17317
20040522257 -1.17897
20040522258 -1.18200
20040522259 -1.17872
20040522300 -1.17558
20040522301 -1.17953
20040522302 -1.18435
20040522303 -1.18440
20040522304 -1.17918
20040522305 -1.17565
20040522306 -1.17748
20040522307 -1.17272
20040522308 -1.16783
20040522309 -1.16508
20040522310 -1.16476
20040522311 -1.16413
20040522312 -1.16783
20040522313 -1.16855
20040522314 -1.16837
20040522315 -1.17210
20040522316 -1.17106
20040522317 -1.16873
20040522318 -1.16574
20040522319 -1.16200
20040522320 -1.16187
20040522321 -1.16215
20040522322 -1.15210
20040522323 -1.14929
20040522324 -1.15152
20040522325 -1.14782
20040522326 -1.14163
20040522327 -1.14100
20040522328 -1.13450
20040522329 -1.13525
20040522330 -1.13141
20040522331 -1.13096
20040522332 -1.13255
20040522333 -1.12982
20040522334 -1.13041
20040522335 -1.12961
20040522336 -1.13413
20040522337 -1.13890
20040522338 -1.13939
20040522339 -1.14081
20040522340 -1.14046
20040522341 -1.14219
20040522342 -1.14014
20040522343 -1.14283
20040522344 -1.13712
20040522345 -1.13813
20040522346 -1.14223
20040522347 -1.14868
20040522348 -1.15452
20040522349 -1.15223
20040522350 -1.14904
20040522351 -1.14965
20040522352 -1.14850
20040522353 -1.13879
20040522354 -1.13036
20040522355 -1.12729
20040522356 -1.12467
20040522357 -1.12358
20040522358 -1.11666
20040522359 -1.11464