20040420000 -1.32376
20040420001 -1.32742
20040420002 -1.33984
20040420003 -1.35185
20040420004 -1.35371
20040420005 -1.34479
20040420006 -1.34537
20040420007 -1.34986
20040420008 -1.35326
20040420009 -1.35242
20040420010 -1.34893
20040420011 -1.34072
20040420012 -1.33285
20040420013 -1.32934
20040420014 -1.34112
20040420015 -1.35706
20040420016 -1.35864
20040420017 -1.35190
20040420018 -1.35083
20040420019 -1.35791
20040420020 -1.36434
20040420021 -1.36348
20040420022 -1.35204
20040420023 -1.33867
20040420024 -1.33572
20040420025 -1.33745
20040420026 -1.34159
20040420027 -1.34499
20040420028 -1.34365
20040420029 -1.34031
20040420030 -1.33810
20040420031 -1.33756
20040420032 -1.33700
20040420033 -1.33567
20040420034 -1.33607
20040420035 -1.34032
20040420036 -1.34738
20040420037 -1.35279
20040420038 -1.35609
20040420039 -1.35750
20040420040 -1.35730
20040420041 -1.36044
20040420042 -1.36496
20040420043 -1.36846
20040420044 -1.37296
20040420045 -1.37258
20040420046 -1.36988
20040420047 -1.36919
20040420048 -1.36681
20040420049 -1.36706
20040420050 -1.36302
20040420051 -1.35992
20040420052 -1.35830
20040420053 -1.35787
20040420054 -1.36006
20040420055 -1.35411
20040420056 -1.35181
20040420057 -1.35134
20040420058 -1.35117
20040420059 -1.35323
20040420100 -1.35363
20040420101 -1.34761
20040420102 -1.34081
20040420103 -1.33519
20040420104 -1.33235
20040420105 -1.32974
20040420106 -1.33088
20040420107 -1.33365
20040420108 -1.32321
20040420109 -1.31233
20040420110 -1.30381
20040420111 -1.30044
20040420112 -1.29988
20040420113 -1.30020
20040420114 -1.30081
20040420115 -1.30213
20040420116 -1.30221
20040420117 -1.30646
20040420118 -1.31543
20040420119 -1.32577
20040420120 -1.33540
20040420121 -1.33836
20040420122 -1.34563
20040420123 -1.35219
20040420124 -1.35654
20040420125 -1.35895
20040420126 -1.35863
20040420127 -1.35442
20040420128 -1.34428
20040420129 -1.33335
20040420130 -1.32244
20040420131 -1.31375
20040420132 -1.29227
20040420133 -1.27131
20040420134 -1.25325
20040420135 -1.25372
20040420136 -1.25976
20040420137 -1.27136
20040420138 -1.28421
20040420139 -1.29402
20040420140 -1.30191
20040420141 -1.30535
20040420142 -1.30672
20040420143 -1.30689
20040420144 -1.30784
20040420145 -1.31220
20040420146 -1.31812
20040420147 -1.31758
20040420148 -1.32162
20040420149 -1.32620
20040420150 -1.32925
20040420151 -1.32877
20040420152 -1.33022
20040420153 -1.33141
20040420154 -1.33294
20040420155 -1.33589
20040420156 -1.33923
20040420157 -1.34126
20040420158 -1.34099
20040420159 -1.33874
20040420200 -1.33529
20040420201 -1.33290
20040420202 -1.32834
20040420203 -1.32591
20040420204 -1.32167
20040420205 -1.32002
20040420206 -1.31670
20040420207 -1.32327
20040420208 -1.32427
20040420209 -1.32611
20040420210 -1.33430
20040420211 -1.34737
20040420212 -1.35844
20040420213 -1.36816
20040420214 -1.37708
20040420215 -1.38485
20040420216 -1.39213
20040420217 -1.40113
20040420218 -1.40836
20040420219 -1.41551
20040420220 -1.42036
20040420221 -1.42622
20040420222 -1.43730
20040420223 -1.45347
20040420224 -1.47537
20040420225 -1.49730
20040420226 -1.51358
20040420227 -1.52097
20040420228 -1.52315
20040420229 -1.52420
20040420230 -1.52035
20040420231 -1.51338
20040420232 -1.50499
20040420233 -1.49325
20040420234 -1.48036
20040420235 -1.43942
20040420236 -1.48354
20040420237 -1.44227
20040420238 -1.43242
20040420239 -1.42403
20040420240 -1.40749
20040420241 -1.39983
20040420242 -1.39983
20040420243 -1.40023
20040420244 -1.39815
20040420245 -1.39552
20040420246 -1.38980
20040420247 -1.38404
20040420248 -1.37866
20040420249 -1.37388
20040420250 -1.36761
20040420251 -1.36428
20040420252 -1.36335
20040420253 -1.36133
20040420254 -1.36166
20040420255 -1.36482
20040420256 -1.36811
20040420257 -1.37576
20040420258 -1.37958
20040420259 -1.38682
20040420300 -1.38503
20040420301 -1.38665
20040420302 -1.38483
20040420303 -1.38196
20040420304 -1.37824
20040420305 -1.37286
20040420306 -1.36864
20040420307 -1.36299
20040420308 -1.36185
20040420309 -1.36037
20040420310 -1.35953
20040420311 -1.35940
20040420312 -1.36337
20040420313 -1.36645
20040420314 -1.37100
20040420315 -1.37985
20040420316 -1.38678
20040420317 -1.38599
20040420318 -1.38936
20040420319 -1.39713
20040420320 -1.40540
20040420321 -1.41012
20040420322 -1.41399
20040420323 -1.42015
20040420324 -1.42312
20040420325 -1.42213
20040420326 -1.42086
20040420327 -1.41875
20040420328 -1.41553
20040420329 -1.41055
20040420330 -1.40517
20040420331 -1.39990
20040420332 -1.39323
20040420333 -1.38922
20040420334 -1.38451
20040420335 -1.37901
20040420336 -1.37665
20040420337 -1.37230
20040420338 -1.36924
20040420339 -1.37051
20040420340 -1.37098
20040420341 -1.36694
20040420342 -1.36096
20040420343 -1.36808
20040420344 -1.37063
20040420345 -1.37196
20040420346 -1.37117
20040420347 -1.37091
20040420348 -1.37113
20040420349 -1.37106
20040420350 -1.36869
20040420351 -1.36709
20040420352 -1.36700
20040420353 -1.36357
20040420354 -1.36407
20040420355 -1.36495
20040420356 -1.36282
20040420357 -1.36742
20040420358 -1.36707
20040420359 -1.36600
20040420400 -1.36643
20040420401 -1.36600
20040420402 -1.36473
20040420403 -1.36307
20040420404 -1.36227
20040420405 -1.36123
20040420406 -1.35961
20040420407 -1.35692
20040420408 -1.35466
20040420409 -1.35450
20040420410 -1.35674
20040420411 -1.35532
20040420412 -1.35497
20040420413 -1.35329
20040420414 -1.35440
20040420415 -1.35172
20040420416 -1.35092
20040420417 -1.35031
20040420418 -1.34978
20040420419 -1.34973
20040420420 -1.34702
20040420421 -1.33661
20040420422 -1.33760
20040420423 -1.33930
20040420424 -1.34234
20040420425 -1.34607
20040420426 -1.35081
20040420427 -1.35016
20040420428 -1.35205
20040420429 -1.35258
20040420430 -1.35348
20040420431 -1.34881
20040420432 -1.34674
20040420433 -1.35320
20040420434 -1.35458
20040420435 -1.35404
20040420436 -1.35450
20040420437 -1.35005
20040420438 -1.35239
20040420439 -1.34427
20040420440 -1.33493
20040420441 -1.33512
20040420442 -1.33702
20040420443 -1.33636
20040420444 -1.33465
20040420445 -1.33669
20040420446 -1.33654
20040420447 -1.33629
20040420448 -1.33826
20040420449 -1.34080
20040420450 -1.34457
20040420451 -1.34754
20040420452 -1.34462
20040420453 -1.33556
20040420454 -1.33574
20040420455 -1.33494
20040420456 -1.33561
20040420457 -1.33729
20040420458 -1.33761
20040420459 -1.33994
20040420500 -1.34104
20040420501 -1.34161
20040420502 -1.34370
20040420503 -1.34737
20040420504 -1.34627
20040420505 -1.34469
20040420506 -1.34552
20040420507 -1.34662
20040420508 -1.34423
20040420509 -1.34196
20040420510 -1.33975
20040420511 -1.33656
20040420512 -1.33503
20040420513 -1.33552
20040420514 -1.33520
20040420515 -1.33288
20040420516 -1.32960
20040420517 -1.32792
20040420518 -1.32510
20040420519 -1.32338
20040420520 -1.32267
20040420521 -1.32195
20040420522 -1.31951
20040420523 -1.31834
20040420524 -1.31695
20040420525 -1.31556
20040420526 -1.31595
20040420527 -1.31625
20040420528 -1.31692
20040420529 -1.31775
20040420530 -1.31770
20040420531 -1.31929
20040420532 -1.31643
20040420533 -1.31708
20040420534 -1.31546
20040420535 -1.31465
20040420536 -1.31699
20040420537 -1.31923
20040420538 -1.31778
20040420539 -1.31865
20040420540 -1.31627
20040420541 -1.31229
20040420542 -1.30812
20040420543 -1.30887
20040420544 -1.30765
20040420545 -1.30613
20040420546 -1.30511
20040420547 -1.30084
20040420548 -1.29809
20040420549 -1.29774
20040420550 -1.29638
20040420551 -1.29395
20040420552 -1.29294
20040420553 -1.28987
20040420554 -1.28413
20040420555 -1.28313
20040420556 -1.28255
20040420557 -1.28297
20040420558 -1.28459
20040420559 -1.28556
20040420600 -1.28668
20040420601 -1.28857
20040420602 -1.29230
20040420603 -1.29744
20040420604 -1.30125
20040420605 -1.30700
20040420606 -1.31642
20040420607 -1.32389
20040420608 -1.33184
20040420609 -1.33554
20040420610 -1.33615
20040420611 -1.34098
20040420612 -1.34136
20040420613 -1.34235
20040420614 -1.34183
20040420615 -1.34123
20040420616 -1.33908
20040420617 -1.33924
20040420618 -1.33486
20040420619 -1.33521
20040420620 -1.33500
20040420621 -1.33231
20040420622 -1.33182
20040420623 -1.32955
20040420624 -1.33128
20040420625 -1.33072
20040420626 -1.33392
20040420627 -1.33731
20040420628 -1.33287
20040420629 -1.32815
20040420630 -1.33064
20040420631 -1.33153
20040420632 -1.32590
20040420633 -1.32470
20040420634 -1.32337
20040420635 -1.31811
20040420636 -1.32101
20040420637 -1.32033
20040420638 -1.32003
20040420639 -1.32402
20040420640 -1.32745
20040420641 -1.32902
20040420642 -1.33086
20040420643 -1.33544
20040420644 -1.34217
20040420645 -1.35297
20040420646 -1.35281
20040420647 -1.35664
20040420648 -1.35404
20040420649 -1.35535
20040420650 -1.35682
20040420651 -1.35620
20040420652 -1.35762
20040420653 -1.35703
20040420654 -1.35213
20040420655 -1.35142
20040420656 -1.34805
20040420657 -1.34146
20040420658 -1.33893
20040420659 -1.33402
20040420700 -1.32990
20040420701 -1.32329
20040420702 -1.32638
20040420703 -1.32591
20040420704 -1.32622
20040420705 -1.32713
20040420706 -1.32741
20040420707 -1.32651
20040420708 -1.31363
20040420709 -1.31167
20040420710 -1.31834
20040420711 -1.32738
20040420712 -1.33122
20040420713 -1.33429
20040420714 -1.33536
20040420715 -1.33548
20040420716 -1.33122
20040420717 -1.32850
20040420718 -1.33086
20040420719 -1.32925
20040420720 -1.32800
20040420721 -1.33136
20040420722 -1.32254
20040420723 -1.32315
20040420724 -1.32246
20040420725 -1.31997
20040420726 -1.31432
20040420727 -1.31344
20040420728 -1.31442
20040420729 -1.31415
20040420730 -1.31578
20040420731 -1.31723
20040420732 -1.32198
20040420733 -1.32778
20040420734 -1.33002
20040420735 -1.33265
20040420736 -1.33440
20040420737 -1.33518
20040420738 -1.33770
20040420739 -1.33809
20040420740 -1.33452
20040420741 -1.33572
20040420742 -1.33675
20040420743 -1.33649
20040420744 -1.33775
20040420745 -1.34206
20040420746 -1.34290
20040420747 -1.34224
20040420748 -1.34227
20040420749 -1.33937
20040420750 -1.34100
20040420751 -1.34590
20040420752 -1.35242
20040420753 -1.36039
20040420754 -1.36824
20040420755 -1.37506
20040420756 -1.37842
20040420757 -1.38187
20040420758 -1.38172
20040420759 -1.38101
20040420800 -1.37174
20040420801 -1.37115
20040420802 -1.36816
20040420803 -1.36136
20040420804 -1.35314
20040420805 -1.34782
20040420806 -1.34329
20040420807 -1.34352
20040420808 -1.34490
20040420809 -1.34869
20040420810 -1.35422
20040420811 -1.35854
20040420812 -1.35959
20040420813 -1.35615
20040420814 -1.35245
20040420815 -1.34691
20040420816 -1.34240
20040420817 -1.33553
20040420818 -1.33173
20040420819 -1.32914
20040420820 -1.32936
20040420821 -1.32573
20040420822 -1.32842
20040420823 -1.33197
20040420824 -1.33184
20040420825 -1.33329
20040420826 -1.34116
20040420827 -1.34452
20040420828 -1.34515
20040420829 -1.34448
20040420830 -1.34585
20040420831 -1.34643
20040420832 -1.34682
20040420833 -1.34794
20040420834 -1.34963
20040420835 -1.35141
20040420836 -1.35327
20040420837 -1.35736
20040420838 -1.36135
20040420839 -1.36375
20040420840 -1.36238
20040420841 -1.36510
20040420842 -1.36709
20040420843 -1.36550
20040420844 -1.36528
20040420845 -1.36290
20040420846 -1.35682
20040420847 -1.35795
20040420848 -1.36057
20040420849 -1.36327
20040420850 -1.36553
20040420851 -1.36716
20040420852 -1.36806
20040420853 -1.37039
20040420854 -1.37196
20040420855 -1.37211
20040420856 -1.37414
20040420857 -1.37439
20040420858 -1.37199
20040420859 -1.36366
20040420900 -1.36237
20040420901 -1.36194
20040420902 -1.36148
20040420903 -1.36154
20040420904 -1.36091
20040420905 -1.35934
20040420906 -1.35947
20040420907 -1.35759
20040420908 -1.35682
20040420909 -1.35480
20040420910 -1.35240
20040420911 -1.35417
20040420912 -1.35487
20040420913 -1.35410
20040420914 -1.35211
20040420915 -1.35131
20040420916 -1.35015
20040420917 -1.34704
20040420918 -1.34671
20040420919 -1.34590
20040420920 -1.34599
20040420921 -1.34329
20040420922 -1.33963
20040420923 -1.33796
20040420924 -1.33741
20040420925 -1.33821
20040420926 -1.33225
20040420927 -1.33059
20040420928 -1.32928
20040420929 -1.32968
20040420930 -1.32914
20040420931 -1.32997
20040420932 -1.33119
20040420933 -1.33174
20040420934 -1.33034
20040420935 -1.33088
20040420936 -1.33281
20040420937 -1.33290
20040420938 -1.33618
20040420939 -1.33842
20040420940 -1.33703
20040420941 -1.33747
20040420942 -1.33718
20040420943 -1.32946
20040420944 -1.32653
20040420945 -1.32632
20040420946 -1.32509
20040420947 -1.32216
20040420948 -1.32409
20040420949 -1.32703
20040420950 -1.32939
20040420951 -1.33533
20040420952 -1.34203
20040420953 -1.34280
20040420954 -1.34187
20040420955 -1.33954
20040420956 -1.33461
20040420957 -1.32737
20040420958 -1.32744
20040420959 -1.32860
20040421000 -1.32767
20040421001 -1.32985
20040421002 -1.32807
20040421003 -1.32502
20040421004 -1.31519
20040421005 -1.31637
20040421006 -1.32104
20040421007 -1.32367
20040421008 -1.32273
20040421009 -1.32121
20040421010 -1.31912
20040421011 -1.31819
20040421012 -1.31709
20040421013 -1.31477
20040421014 -1.31479
20040421015 -1.31752
20040421016 -1.31137
20040421017 -1.31298
20040421018 -1.30832
20040421019 -1.30312
20040421020 -1.29529
20040421021 -1.29094
20040421022 -1.28124
20040421023 -1.29044
20040421024 -1.28453
20040421025 -1.27488
20040421026 -1.26472
20040421027 -1.25836
20040421028 -1.25648
20040421029 -1.25586
20040421030 -1.24117
20040421031 -1.23560
20040421032 -1.23216
20040421033 -1.23265
20040421034 -1.23144
20040421035 -1.23031
20040421036 -1.23144
20040421037 -1.23375
20040421038 -1.23044
20040421039 -1.23631
20040421040 -1.24049
20040421041 -1.23921
20040421042 -1.21851
20040421043 -1.20885
20040421044 -1.22065
20040421045 -1.22516
20040421046 -1.22377
20040421047 -1.22426
20040421048 -1.21840
20040421049 -1.21763
20040421050 -1.21510
20040421051 -1.20357
20040421052 -1.19144
20040421053 -1.18487
20040421054 -1.17230
20040421055 -1.16639
20040421056 -1.15590
20040421057 -1.15209
20040421058 -1.14812
20040421059 -1.15286
20040421100 -1.15765
20040421101 -1.16178
20040421102 -1.16603
20040421103 -1.17369
20040421104 -1.17785
20040421105 -1.18614
20040421106 -1.18431
20040421107 -1.19050
20040421108 -1.20813
20040421109 -1.21892
20040421110 -1.22575
20040421111 -1.23050
20040421112 -1.24127
20040421113 -1.24354
20040421114 -1.24570
20040421115 -1.25055
20040421116 -1.25544
20040421117 -1.25526
20040421118 -1.26230
20040421119 -1.27168
20040421120 -1.28173
20040421121 -1.28414
20040421122 -1.28865
20040421123 -1.27040
20040421124 -1.24900
20040421125 -1.23346
20040421126 -1.23406
20040421127 -1.23010
20040421128 -1.23520
20040421129 -1.26569
20040421130 -1.28909
20040421131 -1.30917
20040421132 -1.32903
20040421133 -1.33234
20040421134 -1.33776
20040421135 -1.34112
20040421136 -1.34972
20040421137 -1.35412
20040421138 -1.34537
20040421139 -1.33712
20040421140 -1.33522
20040421141 -1.33069
20040421142 -1.31981
20040421143 -1.31771
20040421144 -1.30582
20040421145 -1.30088
20040421146 -1.30696
20040421147 -1.30773
20040421148 -1.31860
20040421149 -1.32317
20040421150 -1.32627
20040421151 -1.31674
20040421152 -1.32147
20040421153 -1.32362
20040421154 -1.33079
20040421155 -1.34123
20040421156 -1.35717
20040421157 -1.36715
20040421158 -1.38167
20040421159 -1.38903
20040421200 -1.37880
20040421201 -1.40758
20040421202 -1.43569
20040421203 -1.44005
20040421204 -1.44051
20040421205 -1.45162
20040421206 -1.45680
20040421207 -1.46551
20040421208 -1.48160
20040421209 -1.50318
20040421210 -1.52157
20040421211 -1.52608
20040421212 -1.53039
20040421213 -1.53741
20040421214 -1.53265
20040421215 -1.53638
20040421216 -1.53315
20040421217 -1.52999
20040421218 -1.52936
20040421219 -1.52098
20040421220 -1.50905
20040421221 -1.50072
20040421222 -1.49623
20040421223 -1.48858
20040421224 -1.47828
20040421225 -1.47017
20040421226 -1.46428
20040421227 -1.46335
20040421228 -1.45939
20040421229 -1.45017
20040421230 -1.42589
20040421231 -1.41793
20040421232 -1.40680
20040421233 -1.41091
20040421234 -1.40253
20040421235 -1.39297
20040421236 -1.38659
20040421237 -1.36790
20040421238 -1.35196
20040421239 -1.32388
20040421240 -1.30408
20040421241 -1.28782
20040421242 -1.26485
20040421243 -1.24691
20040421244 -1.23255
20040421245 -1.22682
20040421246 -1.22568
20040421247 -1.22041
20040421248 -1.21462
20040421249 -1.21360
20040421250 -1.20302
20040421251 -1.20333
20040421252 -1.19090
20040421253 -1.17418
20040421254 -1.16958
20040421255 -1.16709
20040421256 -1.16653
20040421257 -1.17021
20040421258 -1.17075
20040421259 -1.16906
20040421300 -1.17425
20040421301 -1.16790
20040421302 -1.16439
20040421303 -1.15947
20040421304 -1.15328
20040421305 -1.15392
20040421306 -1.15820
20040421307 -1.16168
20040421308 -1.16709
20040421309 -1.16454
20040421310 -1.15784
20040421311 -1.14744
20040421312 -1.15445
20040421313 -1.16166
20040421314 -1.17044
20040421315 -1.16832
20040421316 -1.16919
20040421317 -1.16731
20040421318 -1.17092
20040421319 -1.17225
20040421320 -1.18217
20040421321 -1.18806
20040421322 -1.19716
20040421323 -1.21109
20040421324 -1.21882
20040421325 -1.23354
20040421326 -1.23967
20040421327 -1.24699
20040421328 -1.25109
20040421329 -1.24987
20040421330 -1.23688
20040421331 -1.24190
20040421332 -1.25372
20040421333 -1.25349
20040421334 -1.27146
20040421335 -1.28322
20040421336 -1.28760
20040421337 -1.29432
20040421338 -1.30928
20040421339 -1.30949
20040421340 -1.32609
20040421341 -1.33868
20040421342 -1.33803
20040421343 -1.33306
20040421344 -1.33251
20040421345 -1.35531
20040421346 -1.35438
20040421347 -1.35313
20040421348 -1.35680
20040421349 -1.35067
20040421350 -1.34236
20040421351 -1.35289
20040421352 -1.35702
20040421353 -1.36517
20040421354 -1.37257
20040421355 -1.38482
20040421356 -1.38846
20040421357 -1.38949
20040421358 -1.39643
20040421359 -1.40287
20040421400 -1.40700
20040421401 -1.41458
20040421402 -1.42017
20040421403 -1.41744
20040421404 -1.42174
20040421405 -1.41410
20040421406 -1.40952
20040421407 -1.42623
20040421408 -1.42510
20040421409 -1.43450
20040421410 -1.45357
20040421411 -1.47625
20040421412 -1.48985
20040421413 -1.49178
20040421414 -1.49487
20040421415 -1.53224
20040421416 -1.53729
20040421417 -1.53713
20040421418 -1.55856
20040421419 -1.56783
20040421420 -1.57387
20040421421 -1.57508
20040421422 -1.58507
20040421423 -1.59892
20040421424 -1.60780
20040421425 -1.62115
20040421426 -1.63057
20040421427 -1.63109
20040421428 -1.63097
20040421429 -1.63583
20040421430 -1.63511
20040421431 -1.63657
20040421432 -1.65012
20040421433 -1.66717
20040421434 -1.66954
20040421435 -1.66681
20040421436 -1.67453
20040421437 -1.68757
20040421438 -1.71207
20040421439 -1.72839
20040421440 -1.75768
20040421441 -1.77609
20040421442 -1.76924
20040421443 -1.76892
20040421444 -1.76551
20040421445 -1.76821
20040421446 -1.76857
20040421447 -1.77002
20040421448 -1.77576
20040421449 -1.77411
20040421450 -1.77759
20040421451 -1.77646
20040421452 -1.77459
20040421453 -1.77751
20040421454 -1.77973
20040421455 -1.79166
20040421456 -1.79694
20040421457 -1.80094
20040421458 -1.80211
20040421459 -1.79784
20040421500 -1.79021
20040421501 -1.78806
20040421502 -1.78758
20040421503 -1.77771
20040421504 -1.79362
20040421505 -1.81376
20040421506 -1.84593
20040421507 -1.84777
20040421508 -1.85951
20040421509 -1.88204
20040421510 -1.91556
20040421511 -1.93083
20040421512 -1.94383
20040421513 -1.95131
20040421514 -1.96058
20040421515 -1.96927
20040421516 -1.98323
20040421517 -1.99473
20040421518 -1.99621
20040421519 -1.98683
20040421520 -1.99416
20040421521 -2.00676
20040421522 -1.99095
20040421523 -1.95456
20040421524 -1.93072
20040421525 -1.93039
20040421526 -1.92764
20040421527 -1.93918
20040421528 -1.93061
20040421529 -1.94220
20040421530 -1.95551
20040421531 -1.95179
20040421532 -1.95860
20040421533 -1.95178
20040421534 -1.94542
20040421535 -1.94401
20040421536 -1.93647
20040421537 -1.94452
20040421538 -1.93934
20040421539 -1.93787
20040421540 -1.91801
20040421541 -1.89599
20040421542 -1.87044
20040421543 -1.85435
20040421544 -1.83859
20040421545 -1.81429
20040421546 -1.79602
20040421547 -1.79580
20040421548 -1.77775
20040421549 -1.77054
20040421550 -1.77497
20040421551 -1.78445
20040421552 -1.77118
20040421553 -1.76075
20040421554 -1.75582
20040421555 -1.76997
20040421556 -1.78432
20040421557 -1.77972
20040421558 -1.76789
20040421559 -1.76665
20040421600 -1.76291
20040421601 -1.77963
20040421602 -1.76777
20040421603 -1.74888
20040421604 -1.73646
20040421605 -1.72487
20040421606 -1.71949
20040421607 -1.72043
20040421608 -1.70919
20040421609 -1.70947
20040421610 -1.71283
20040421611 -1.71483
20040421612 -1.71369
20040421613 -1.69827
20040421614 -1.68077
20040421615 -1.67596
20040421616 -1.68535
20040421617 -1.69177
20040421618 -1.69827
20040421619 -1.70386
20040421620 -1.70604
20040421621 -1.71021
20040421622 -1.68566
20040421623 -1.65803
20040421624 -1.66754
20040421625 -1.69361
20040421626 -1.66932
20040421627 -1.67021
20040421628 -1.67144
20040421629 -1.67102
20040421630 -1.68942
20040421631 -1.69417
20040421632 -1.68784
20040421633 -1.67493
20040421634 -1.66284
20040421635 -1.67970
20040421636 -1.66437
20040421637 -1.62683
20040421638 -1.62488
20040421639 -1.63177
20040421640 -1.63957
20040421641 -1.63798
20040421642 -1.62451
20040421643 -1.62011
20040421644 -1.61469
20040421645 -1.62863
20040421646 -1.62972
20040421647 -1.62585
20040421648 -1.60491
20040421649 -1.57960
20040421650 -1.57210
20040421651 -1.56956
20040421652 -1.58069
20040421653 -1.57836
20040421654 -1.59009
20040421655 -1.58622
20040421656 -1.58957
20040421657 -1.59320
20040421658 -1.58971
20040421659 -1.58767
20040421700 -1.57730
20040421701 -1.58433
20040421702 -1.59212
20040421703 -1.61092
20040421704 -1.60559
20040421705 -1.62095
20040421706 -1.61502
20040421707 -1.61567
20040421708 -1.62567
20040421709 -1.62564
20040421710 -1.61903
20040421711 -1.61253
20040421712 -1.61864
20040421713 -1.63411
20040421714 -1.64321
20040421715 -1.66410
20040421716 -1.68468
20040421717 -1.69986
20040421718 -1.69927
20040421719 -1.68799
20040421720 -1.65647
20040421721 -1.64474
20040421722 -1.63128
20040421723 -1.61884
20040421724 -1.58543
20040421725 -1.63309
20040421726 -1.64448
20040421727 -1.65324
20040421728 -1.65175
20040421729 -1.65104
20040421730 -1.66095
20040421731 -1.60923
20040421732 -1.63014
20040421733 -1.62215
20040421734 -1.62387
20040421735 -1.63569
20040421736 -1.64796
20040421737 -1.66242
20040421738 -1.66985
20040421739 -1.69408
20040421740 -1.72819
20040421741 -1.74286
20040421742 -1.75023
20040421743 -1.76730
20040421744 -1.74385
20040421745 -1.74228
20040421746 -1.75492
20040421747 -1.75743
20040421748 -1.76125
20040421749 -1.76257
20040421750 -1.75910
20040421751 -1.73409
20040421752 -1.73585
20040421753 -1.72647
20040421754 -1.72157
20040421755 -1.70653
20040421756 -1.67891
20040421757 -1.65663
20040421758 -1.64151
20040421759 -1.63592
20040421800 -1.60754
20040421801 -1.58870
20040421802 -1.59322
20040421803 -1.62488
20040421804 -1.61316
20040421805 -1.57456
20040421806 -1.56667
20040421807 -1.55756
20040421808 -1.51680
20040421809 -1.50151
20040421810 -1.51788
20040421811 -1.51412
20040421812 -1.50788
20040421813 -1.50879
20040421814 -1.51194
20040421815 -1.52278
20040421816 -1.49864
20040421817 -1.49419
20040421818 -1.54381
20040421819 -1.53877
20040421820 -1.51765
20040421821 -1.53399
20040421822 -1.51898
20040421823 -1.49769
20040421824 -1.50090
20040421825 -1.47519
20040421826 -1.48265
20040421827 -1.47181
20040421828 -1.46080
20040421829 -1.42634
20040421830 -1.44712
20040421831 -1.42788
20040421832 -1.39726
20040421833 -1.36144
20040421834 -1.33618
20040421835 -1.31960
20040421836 -1.32542
20040421837 -1.33202
20040421838 -1.33182
20040421839 -1.31018
20040421840 -1.28131
20040421841 -1.25766
20040421842 -1.24487
20040421843 -1.23380
20040421844 -1.22692
20040421845 -1.21326
20040421846 -1.19131
20040421847 -1.16920
20040421848 -1.15244
20040421849 -1.13341
20040421850 -1.13006
20040421851 -1.12110
20040421852 -1.13435
20040421853 -1.13127
20040421854 -1.13207
20040421855 -1.13634
20040421856 -1.14032
20040421857 -1.12888
20040421858 -1.10889
20040421859 -1.10489
20040421900 -1.10441
20040421901 -1.10973
20040421902 -1.11250
20040421903 -1.11828
20040421904 -1.13283
20040421905 -1.14333
20040421906 -1.14181
20040421907 -1.13634
20040421908 -1.13329
20040421909 -1.13674
20040421910 -1.13668
20040421911 -1.14067
20040421912 -1.14400
20040421913 -1.15124
20040421914 -1.14626
20040421915 -1.14384
20040421916 -1.14031
20040421917 -1.13800
20040421918 -1.13821
20040421919 -1.13764
20040421920 -1.13807
20040421921 -1.13953
20040421922 -1.14372
20040421923 -1.15113
20040421924 -1.15863
20040421925 -1.15951
20040421926 -1.15313
20040421927 -1.16093
20040421928 -1.17488
20040421929 -1.17803
20040421930 -1.18222
20040421931 -1.19752
20040421932 -1.20586
20040421933 -1.20567
20040421934 -1.19492
20040421935 -1.18628
20040421936 -1.18808
20040421937 -1.19648
20040421938 -1.20846
20040421939 -1.22063
20040421940 -1.22232
20040421941 -1.21116
20040421942 -1.21056
20040421943 -1.21400
20040421944 -1.22660
20040421945 -1.24625
20040421946 -1.27114
20040421947 -1.29785
20040421948 -1.32782
20040421949 -1.36698
20040421950 -1.40397
20040421951 -1.43261
20040421952 -1.46126
20040421953 -1.48321
20040421954 -1.49806
20040421955 -1.50606
20040421956 -1.51125
20040421957 -1.51281
20040421958 -1.51501
20040421959 -1.51475
20040422000 -1.51308
20040422001 -1.50812
20040422002 -1.49959
20040422003 -1.49080
20040422004 -1.48205
20040422005 -1.47329
20040422006 -1.46152
20040422007 -1.44918
20040422008 -1.43690
20040422009 -1.42900
20040422010 -1.42004
20040422011 -1.41233
20040422012 -1.39783
20040422013 -1.38454
20040422014 -1.37529
20040422015 -1.37127
20040422016 -1.36807
20040422017 -1.36268
20040422018 -1.35937
20040422019 -1.35875
20040422020 -1.35752
20040422021 -1.36422
20040422022 -1.36741
20040422023 -1.36636
20040422024 -1.36679
20040422025 -1.36726
20040422026 -1.36517
20040422027 -1.36302
20040422028 -1.35809
20040422029 -1.35736
20040422030 -1.35792
20040422031 -1.35499
20040422032 -1.34643
20040422033 -1.33984
20040422034 -1.34032
20040422035 -1.33436
20040422036 -1.32823
20040422037 -1.32347
20040422038 -1.32437
20040422039 -1.32825
20040422040 -1.33211
20040422041 -1.33998
20040422042 -1.34837
20040422043 -1.36216
20040422044 -1.37123
20040422045 -1.36819
20040422046 -1.37030
20040422047 -1.36946
20040422048 -1.36223
20040422049 -1.36778
20040422050 -1.37746
20040422051 -1.38447
20040422052 -1.38759
20040422053 -1.39091
20040422054 -1.39223
20040422055 -1.39345
20040422056 -1.38574
20040422057 -1.38212
20040422058 -1.38491
20040422059 -1.38876
20040422100 -1.38502
20040422101 -1.38921
20040422102 -1.39577
20040422103 -1.39664
20040422104 -1.41009
20040422105 -1.41602
20040422106 -1.42063
20040422107 -1.42639
20040422108 -1.42821
20040422109 -1.43572
20040422110 -1.44503
20040422111 -1.45321
20040422112 -1.45750
20040422113 -1.46452
20040422114 -1.46039
20040422115 -1.45504
20040422116 -1.45761
20040422117 -1.46288
20040422118 -1.46124
20040422119 -1.45740
20040422120 -1.46166
20040422121 -1.46438
20040422122 -1.47051
20040422123 -1.47622
20040422124 -1.48450
20040422125 -1.48559
20040422126 -1.49130
20040422127 -1.49974
20040422128 -1.50548
20040422129 -1.50250
20040422130 -1.50096
20040422131 -1.49918
20040422132 -1.49755
20040422133 -1.49884
20040422134 -1.50484
20040422135 -1.50855
20040422136 -1.50522
20040422137 -1.50246
20040422138 -1.50025
20040422139 -1.49362
20040422140 -1.49184
20040422141 -1.48892
20040422142 -1.48275
20040422143 -1.47369
20040422144 -1.46588
20040422145 -1.46089
20040422146 -1.45928
20040422147 -1.45994
20040422148 -1.45790
20040422149 -1.45682
20040422150 -1.45458
20040422151 -1.45206
20040422152 -1.45015
20040422153 -1.44882
20040422154 -1.44685
20040422155 -1.44215
20040422156 -1.43749
20040422157 -1.43224
20040422158 -1.42506
20040422159 -1.41627
20040422200 -1.40910
20040422201 -1.40284
20040422202 -1.39745
20040422203 -1.39527
20040422204 -1.39847
20040422205 -1.39994
20040422206 -1.40132
20040422207 -1.40048
20040422208 -1.39117
20040422209 -1.38542
20040422210 -1.38665
20040422211 -1.39139
20040422212 -1.39332
20040422213 -1.39398
20040422214 -1.39438
20040422215 -1.39607
20040422216 -1.39968
20040422217 -1.40302
20040422218 -1.39939
20040422219 -1.39350
20040422220 -1.38869
20040422221 -1.38353
20040422222 -1.38606
20040422223 -1.39625
20040422224 -1.40463
20040422225 -1.40364
20040422226 -1.39786
20040422227 -1.38855
20040422228 -1.37935
20040422229 -1.37188
20040422230 -1.36483
20040422231 -1.35790
20040422232 -1.34831
20040422233 -1.34038
20040422234 -1.33809
20040422235 -1.33598
20040422236 -1.32803
20040422237 -1.31627
20040422238 -1.30980
20040422239 -1.31109
20040422240 -1.31166
20040422241 -1.31022
20040422242 -1.30736
20040422243 -1.30362
20040422244 -1.29871
20040422245 -1.28933
20040422246 -1.28232
20040422247 -1.27923
20040422248 -1.27658
20040422249 -1.27240
20040422250 -1.26839
20040422251 -1.26577
20040422252 -1.26482
20040422253 -1.26567
20040422254 -1.26775
20040422255 -1.26935
20040422256 -1.26784
20040422257 -1.26423
20040422258 -1.26132
20040422259 -1.26525
20040422300 -1.26741
20040422301 -1.26492
20040422302 -1.26267
20040422303 -1.25923
20040422304 -1.25859
20040422305 -1.25995
20040422306 -1.25840
20040422307 -1.25610
20040422308 -1.25267
20040422309 -1.25106
20040422310 -1.24732
20040422311 -1.24045
20040422312 -1.23185
20040422313 -1.23265
20040422314 -1.23109
20040422315 -1.23101
20040422316 -1.21006
20040422317 -1.19799
20040422318 -1.19777
20040422319 -1.20282
20040422320 -1.20533
20040422321 -1.21248
20040422322 -1.22534
20040422323 -1.23702
20040422324 -1.25066
20040422325 -1.26816
20040422326 -1.28444
20040422327 -1.29773
20040422328 -1.30343
20040422329 -1.29491
20040422330 -1.29432
20040422331 -1.30380
20040422332 -1.30740
20040422333 -1.30537
20040422334 -1.29857
20040422335 -1.29120
20040422336 -1.28309
20040422337 -1.28322
20040422338 -1.28899
20040422339 -1.28968
20040422340 -1.28425
20040422341 -1.27448
20040422342 -1.25864
20040422343 -1.25889
20040422344 -1.26522
20040422345 -1.26493
20040422346 -1.26173
20040422347 -1.26085
20040422348 -1.25873
20040422349 -1.26109
20040422350 -1.26066
20040422351 -1.26578
20040422352 -1.27503
20040422353 -1.27895
20040422354 -1.27779
20040422355 -1.28224
20040422356 -1.29235
20040422357 -1.29954
20040422358 -1.30479
20040422359 -1.30175