20040110000 -1.11980 20040110001 -1.12177 20040110002 -1.12184 20040110003 -1.11735 20040110004 -1.11009 20040110005 -1.10863 20040110006 -1.11183 20040110007 -1.11027 20040110008 -1.10514 20040110009 -1.10419 20040110010 -1.10890 20040110011 -1.11615 20040110012 -1.12112 20040110013 -1.12461 20040110014 -1.12963 20040110015 -1.13473 20040110016 -1.13832 20040110017 -1.13728 20040110018 -1.13617 20040110019 -1.13395 20040110020 -1.13014 20040110021 -1.12523 20040110022 -1.12213 20040110023 -1.12041 20040110024 -1.12193 20040110025 -1.12010 20040110026 -1.11917 20040110027 -1.11376 20040110028 -1.11244 20040110029 -1.10424 20040110030 -1.09743 20040110031 -1.09551 20040110032 -1.10191 20040110033 -1.11041 20040110034 -1.12121 20040110035 -1.12938 20040110036 -1.14003 20040110037 -1.15275 20040110038 -1.15937 20040110039 -1.15747 20040110040 -1.15752 20040110041 -1.16047 20040110042 -1.16478 20040110043 -1.16312 20040110044 -1.15675 20040110045 -1.14901 20040110046 -1.14610 20040110047 -1.14774 20040110048 -1.15162 20040110049 -1.15135 20040110050 -1.14637 20040110051 -1.13814 20040110052 -1.13289 20040110053 -1.13192 20040110054 -1.13477 20040110055 -1.13549 20040110056 -1.13253 20040110057 -1.13161 20040110058 -1.13482 20040110059 -1.14440 20040110100 -1.15848 20040110101 -1.17342 20040110102 -1.18862 20040110103 -1.20077 20040110104 -1.21042 20040110105 -1.21691 20040110106 -1.22004 20040110107 -1.21927 20040110108 -1.21769 20040110109 -1.21300 20040110110 -1.20811 20040110111 -1.20257 20040110112 -1.20194 20040110113 -1.20468 20040110114 -1.20872 20040110115 -1.21329 20040110116 -1.21652 20040110117 -1.21778 20040110118 -1.21768 20040110119 -1.21650 20040110120 -1.21225 20040110121 -1.20487 20040110122 -1.19600 20040110123 -1.18733 20040110124 -1.18016 20040110125 -1.17117 20040110126 -1.16459 20040110127 -1.15930 20040110128 -1.15516 20040110129 -1.15362 20040110130 -1.15231 20040110131 -1.15539 20040110132 -1.15937 20040110133 -1.16476 20040110134 -1.15371 20040110135 -1.17264 20040110136 -1.19338 20040110137 -1.18044 20040110138 -1.18264 20040110139 -1.18445 20040110140 -1.18790 20040110141 -1.19520 20040110142 -1.19861 20040110143 -1.19941 20040110144 -1.19764 20040110145 -1.19793 20040110146 -1.19789 20040110147 -1.19712 20040110148 -1.19457 20040110149 -1.19110 20040110150 -1.19069 20040110151 -1.19056 20040110152 -1.18885 20040110153 -1.18600 20040110154 -1.18155 20040110155 -1.18149 20040110156 -1.18229 20040110157 -1.18369 20040110158 -1.18627 20040110159 -1.18856 20040110200 -1.19269 20040110201 -1.19685 20040110202 -1.20147 20040110203 -1.20366 20040110204 -1.20537 20040110205 -1.20692 20040110206 -1.20532 20040110207 -1.19908 20040110208 -1.19181 20040110209 -1.18535 20040110210 -1.18010 20040110211 -1.17851 20040110212 -1.17908 20040110213 -1.17964 20040110214 -1.18201 20040110215 -1.19153 20040110216 -1.19976 20040110217 -1.19658 20040110218 -1.18486 20040110219 -1.17634 20040110220 -1.17490 20040110221 -1.17848 20040110222 -1.18024 20040110223 -1.17971 20040110224 -1.17757 20040110225 -1.17885 20040110226 -1.18472 20040110227 -1.19051 20040110228 -1.19891 20040110229 -1.20333 20040110230 -1.20376 20040110231 -1.20261 20040110232 -1.20528 20040110233 -1.20764 20040110234 -1.20859 20040110235 -1.17985 20040110236 -1.22954 20040110237 -1.19699 20040110238 -1.18973 20040110239 -1.18539 20040110240 -1.18364 20040110241 -1.18461 20040110242 -1.18729 20040110243 -1.18873 20040110244 -1.18399 20040110245 -1.17839 20040110246 -1.17406 20040110247 -1.17431 20040110248 -1.17600 20040110249 -1.17666 20040110250 -1.17882 20040110251 -1.18036 20040110252 -1.18652 20040110253 -1.19323 20040110254 -1.19784 20040110255 -1.19947 20040110256 -1.19640 20040110257 -1.19145 20040110258 -1.18750 20040110259 -1.18464 20040110300 -1.18147 20040110301 -1.18052 20040110302 -1.17844 20040110303 -1.17885 20040110304 -1.18052 20040110305 -1.18181 20040110306 -1.18181 20040110307 -1.17903 20040110308 -1.17722 20040110309 -1.17655 20040110310 -1.17455 20040110311 -1.16583 20040110312 -1.15453 20040110313 -1.14271 20040110314 -1.13533 20040110315 -1.12873 20040110316 -1.13229 20040110317 -1.13260 20040110318 -1.13679 20040110319 -1.14299 20040110320 -1.15992 20040110321 -1.17308 20040110322 -1.17782 20040110323 -1.17497 20040110324 -1.17197 20040110325 -1.17874 20040110326 -1.19141 20040110327 -1.20101 20040110328 -1.20720 20040110329 -1.20810 20040110330 -1.21215 20040110331 -1.21889 20040110332 -1.22594 20040110333 -1.23934 20040110334 -1.24711 20040110335 -1.25498 20040110336 -1.26322 20040110337 -1.26966 20040110338 -1.27801 20040110339 -1.28659 20040110340 -1.29352 20040110341 -1.29811 20040110342 -1.30044 20040110343 -1.29774 20040110344 -1.28897 20040110345 -1.27535 20040110346 -1.26090 20040110347 -1.24874 20040110348 -1.23892 20040110349 -1.23267 20040110350 -1.22688 20040110351 -1.22201 20040110352 -1.21883 20040110353 -1.21745 20040110354 -1.21447 20040110355 -1.21337 20040110356 -1.21192 20040110357 -1.21220 20040110358 -1.21316 20040110359 -1.21291 20040110400 -1.21244 20040110401 -1.21099 20040110402 -1.20802 20040110403 -1.20432 20040110404 -1.20064 20040110405 -1.19929 20040110406 -1.19663 20040110407 -1.19457 20040110408 -1.19569 20040110409 -1.19726 20040110410 -1.19879 20040110411 -1.20203 20040110412 -1.20085 20040110413 -1.20139 20040110414 -1.20218 20040110415 -1.20509 20040110416 -1.20639 20040110417 -1.20739 20040110418 -1.20811 20040110419 -1.20894 20040110420 -1.20997 20040110421 -1.20845 20040110422 -1.20944 20040110423 -1.21129 20040110424 -1.21186 20040110425 -1.21149 20040110426 -1.21294 20040110427 -1.21405 20040110428 -1.21498 20040110429 -1.21687 20040110430 -1.21716 20040110431 -1.21744 20040110432 -1.21705 20040110433 -1.21471 20040110434 -1.21288 20040110435 -1.20930 20040110436 -1.20500 20040110437 -1.20070 20040110438 -1.19453 20040110439 -1.18917 20040110440 -1.18648 20040110441 -1.18686 20040110442 -1.18856 20040110443 -1.19003 20040110444 -1.19093 20040110445 -1.19130 20040110446 -1.19053 20040110447 -1.19010 20040110448 -1.19036 20040110449 -1.18785 20040110450 -1.18479 20040110451 -1.17995 20040110452 -1.17297 20040110453 -1.16581 20040110454 -1.15871 20040110455 -1.15234 20040110456 -1.14717 20040110457 -1.14461 20040110458 -1.14606 20040110459 -1.15095 20040110500 -1.15770 20040110501 -1.16509 20040110502 -1.17041 20040110503 -1.17527 20040110504 -1.17925 20040110505 -1.17976 20040110506 -1.17795 20040110507 -1.17216 20040110508 -1.16411 20040110509 -1.15604 20040110510 -1.14621 20040110511 -1.13842 20040110512 -1.13220 20040110513 -1.12925 20040110514 -1.12861 20040110515 -1.13364 20040110516 -1.14264 20040110517 -1.15138 20040110518 -1.16065 20040110519 -1.16716 20040110520 -1.16809 20040110521 -1.16566 20040110522 -1.16141 20040110523 -1.15594 20040110524 -1.15128 20040110525 -1.14841 20040110526 -1.14585 20040110527 -1.14027 20040110528 -1.14221 20040110529 -1.15314 20040110530 -1.16675 20040110531 -1.17328 20040110532 -1.17583 20040110533 -1.17699 20040110534 -1.17801 20040110535 -1.18038 20040110536 -1.18293 20040110537 -1.18369 20040110538 -1.18532 20040110539 -1.18406 20040110540 -1.18030 20040110541 -1.17854 20040110542 -1.17792 20040110543 -1.17537 20040110544 -1.17421 20040110545 -1.17601 20040110546 -1.17733 20040110547 -1.17885 20040110548 -1.17991 20040110549 -1.18407 20040110550 -1.18844 20040110551 -1.19203 20040110552 -1.19615 20040110553 -1.20121 20040110554 -1.20330 20040110555 -1.20418 20040110556 -1.20212 20040110557 -1.19694 20040110558 -1.19227 20040110559 -1.18853 20040110600 -1.18445 20040110601 -1.18204 20040110602 -1.18163 20040110603 -1.17775 20040110604 -1.17633 20040110605 -1.17539 20040110606 -1.17629 20040110607 -1.18307 20040110608 -1.19062 20040110609 -1.19573 20040110610 -1.19770 20040110611 -1.20206 20040110612 -1.20494 20040110613 -1.20625 20040110614 -1.20881 20040110615 -1.20734 20040110616 -1.20360 20040110617 -1.19987 20040110618 -1.19598 20040110619 -1.19328 20040110620 -1.19360 20040110621 -1.19476 20040110622 -1.19622 20040110623 -1.19431 20040110624 -1.19299 20040110625 -1.19239 20040110626 -1.18854 20040110627 -1.18428 20040110628 -1.18160 20040110629 -1.18080 20040110630 -1.18368 20040110631 -1.18940 20040110632 -1.19142 20040110633 -1.18881 20040110634 -1.18359 20040110635 -1.17733 20040110636 -1.17890 20040110637 -1.18775 20040110638 -1.19706 20040110639 -1.20505 20040110640 -1.21052 20040110641 -1.21158 20040110642 -1.21344 20040110643 -1.21118 20040110644 -1.20996 20040110645 -1.20972 20040110646 -1.20988 20040110647 -1.20937 20040110648 -1.21004 20040110649 -1.21086 20040110650 -1.21019 20040110651 -1.20703 20040110652 -1.19970 20040110653 -1.19410 20040110654 -1.18641 20040110655 -1.17990 20040110656 -1.16670 20040110657 -1.15815 20040110658 -1.15439 20040110659 -1.16470 20040110700 -1.17223 20040110701 -1.17863 20040110702 -1.18011 20040110703 -1.18586 20040110704 -1.18989 20040110705 -1.19428 20040110706 -1.20041 20040110707 -1.20316 20040110708 -1.21112 20040110709 -1.23101 20040110710 -1.24385 20040110711 -1.25619 20040110712 -1.26135 20040110713 -1.25917 20040110714 -1.25352 20040110715 -1.24745 20040110716 -1.24071 20040110717 -1.23769 20040110718 -1.23681 20040110719 -1.23772 20040110720 -1.24251 20040110721 -1.24803 20040110722 -1.25128 20040110723 -1.25452 20040110724 -1.25415 20040110725 -1.25940 20040110726 -1.26460 20040110727 -1.27200 20040110728 -1.28068 20040110729 -1.28367 20040110730 -1.28047 20040110731 -1.27594 20040110732 -1.27398 20040110733 -1.26604 20040110734 -1.25732 20040110735 -1.25116 20040110736 -1.23357 20040110737 -1.23696 20040110738 -1.21878 20040110739 -1.20051 20040110740 -1.18635 20040110741 -1.16938 20040110742 -1.15617 20040110743 -1.13372 20040110744 -1.12452 20040110745 -1.12081 20040110746 -1.12972 20040110747 -1.14095 20040110748 -1.14442 20040110749 -1.14820 20040110750 -1.15897 20040110751 -1.17125 20040110752 -1.17959 20040110753 -1.17216 20040110754 -1.17443 20040110755 -1.16734 20040110756 -1.15051 20040110757 -1.13168 20040110758 -1.12789 20040110759 -1.12901 20040110800 -1.12777 20040110801 -1.13592 20040110802 -1.14252 20040110803 -1.15030 20040110804 -1.15340 20040110805 -1.16096 20040110806 -1.16779 20040110807 -1.16538 20040110808 -1.16357 20040110809 -1.16085 20040110810 -1.16463 20040110811 -1.17182 20040110812 -1.18405 20040110813 -1.20066 20040110814 -1.20924 20040110815 -1.21468 20040110816 -1.21086 20040110817 -1.21065 20040110818 -1.21414 20040110819 -1.22400 20040110820 -1.23217 20040110821 -1.24195 20040110822 -1.24627 20040110823 -1.24776 20040110824 -1.24586 20040110825 -1.24772 20040110826 -1.25024 20040110827 -1.25098 20040110828 -1.25689 20040110829 -1.27118 20040110830 -1.28281 20040110831 -1.28963 20040110832 -1.28709 20040110833 -1.28538 20040110834 -1.28889 20040110835 -1.28846 20040110836 -1.28925 20040110837 -1.28819 20040110838 -1.28679 20040110839 -1.28943 20040110840 -1.28759 20040110841 -1.28653 20040110842 -1.28960 20040110843 -1.28963 20040110844 -1.28490 20040110845 -1.27823 20040110846 -1.27187 20040110847 -1.27052 20040110848 -1.26806 20040110849 -1.26461 20040110850 -1.25600 20040110851 -1.25440 20040110852 -1.24669 20040110853 -1.24130 20040110854 -1.22540 20040110855 -1.21917 20040110856 -1.21760 20040110857 -1.21544 20040110858 -1.21555 20040110859 -1.21078 20040110900 -1.20894 20040110901 -1.19828 20040110902 -1.18576 20040110903 -1.17109 20040110904 -1.16122 20040110905 -1.14753 20040110906 -1.13490 20040110907 -1.12813 20040110908 -1.13098 20040110909 -1.12996 20040110910 -1.12830 20040110911 -1.12244 20040110912 -1.12444 20040110913 -1.12740 20040110914 -1.13965 20040110915 -1.14362 20040110916 -1.13780 20040110917 -1.12928 20040110918 -1.11327 20040110919 -1.09798 20040110920 -1.07473 20040110921 -1.05558 20040110922 -1.04793 20040110923 -1.05140 20040110924 -1.06854 20040110925 -1.10326 20040110926 -1.12551 20040110927 -1.13177 20040110928 -1.14291 20040110929 -1.13485 20040110930 -1.12877 20040110931 -1.11407 20040110932 -1.09532 20040110933 -1.07595 20040110934 -1.05397 20040110935 -1.04146 20040110936 -1.04272 20040110937 -1.04576 20040110938 -1.04517 20040110939 -1.04776 20040110940 -1.04498 20040110941 -1.03467 20040110942 -1.02130 20040110943 -1.00222 20040110944 -0.98951 20040110945 -0.98596 20040110946 -0.98467 20040110947 -0.98596 20040110948 -0.98636 20040110949 -0.98512 20040110950 -0.98893 20040110951 -1.00238 20040110952 -1.01869 20040110953 -1.03735 20040110954 -1.06516 20040110955 -1.08628 20040110956 -1.09959 20040110957 -1.10552 20040110958 -1.11471 20040110959 -1.12398 20040111000 -1.14104 20040111001 -1.15697 20040111002 -1.17244 20040111003 -1.18625 20040111004 -1.19317 20040111005 -1.20402 20040111006 -1.21962 20040111007 -1.24422 20040111008 -1.26287 20040111009 -1.27339 20040111010 -1.28319 20040111011 -1.29219 20040111012 -1.29290 20040111013 -1.29423 20040111014 -1.29623 20040111015 -1.30584 20040111016 -1.31795 20040111017 -1.32335 20040111018 -1.31500 20040111019 -1.30835 20040111020 -1.30532 20040111021 -1.31369 20040111022 -1.32776 20040111023 -1.33802 20040111024 -1.35294 20040111025 -1.36197 20040111026 -1.36288 20040111027 -1.36940 20040111028 -1.37101 20040111029 -1.36987 20040111030 -1.36983 20040111031 -1.36675 20040111032 -1.36038 20040111033 -1.35208 20040111034 -1.35766 20040111035 -1.34895 20040111036 -1.33796 20040111037 -1.32847 20040111038 -1.32030 20040111039 -1.31538 20040111040 -1.30913 20040111041 -1.29461 20040111042 -1.27426 20040111043 -1.25619 20040111044 -1.25017 20040111045 -1.24349 20040111046 -1.23397 20040111047 -1.22334 20040111048 -1.21984 20040111049 -1.22333 20040111050 -1.23140 20040111051 -1.24142 20040111052 -1.25354 20040111053 -1.27154 20040111054 -1.29756 20040111055 -1.31600 20040111056 -1.32411 20040111057 -1.32782 20040111058 -1.34163 20040111059 -1.34884 20040111100 -1.36053 20040111101 -1.36908 20040111102 -1.35990 20040111103 -1.35790 20040111104 -1.34972 20040111105 -1.34238 20040111106 -1.33697 20040111107 -1.33355 20040111108 -1.33291 20040111109 -1.32840 20040111110 -1.32721 20040111111 -1.32316 20040111112 -1.32323 20040111113 -1.32135 20040111114 -1.32026 20040111115 -1.32887 20040111116 -1.32887 20040111117 -1.31707 20040111118 -1.30031 20040111119 -1.29767 20040111120 -1.31123 20040111121 -1.32086 20040111122 -1.31630 20040111123 -1.30742 20040111124 -1.28547 20040111125 -1.27774 20040111126 -1.27889 20040111127 -1.28326 20040111128 -1.28312 20040111129 -1.30454 20040111130 -1.30203 20040111131 -1.28809 20040111132 -1.27625 20040111133 -1.26322 20040111134 -1.25186 20040111135 -1.24782 20040111136 -1.24979 20040111137 -1.27856 20040111138 -1.30959 20040111139 -1.31066 20040111140 -1.27471 20040111141 -1.25173 20040111142 -1.23918 20040111143 -1.22143 20040111144 -1.21515 20040111145 -1.22935 20040111146 -1.22461 20040111147 -1.23938 20040111148 -1.25010 20040111149 -1.26252 20040111150 -1.26714 20040111151 -1.26426 20040111152 -1.25689 20040111153 -1.25732 20040111154 -1.26573 20040111155 -1.24553 20040111156 -1.22686 20040111157 -1.22086 20040111158 -1.22014 20040111159 -1.23807 20040111200 -1.24445 20040111201 -1.24019 20040111202 -1.25751 20040111203 -1.26101 20040111204 -1.26069 20040111205 -1.24791 20040111206 -1.24612 20040111207 -1.24416 20040111208 -1.24500 20040111209 -1.23159 20040111210 -1.23082 20040111211 -1.23034 20040111212 -1.23883 20040111213 -1.23385 20040111214 -1.23954 20040111215 -1.24902 20040111216 -1.24754 20040111217 -1.25971 20040111218 -1.26662 20040111219 -1.28359 20040111220 -1.29153 20040111221 -1.30076 20040111222 -1.30501 20040111223 -1.31596 20040111224 -1.32662 20040111225 -1.34440 20040111226 -1.35450 20040111227 -1.35974 20040111228 -1.36411 20040111229 -1.36830 20040111230 -1.38261 20040111231 -1.38797 20040111232 -1.37956 20040111233 -1.37748 20040111234 -1.38187 20040111235 -1.37976 20040111236 -1.37399 20040111237 -1.35782 20040111238 -1.35675 20040111239 -1.34192 20040111240 -1.34019 20040111241 -1.33898 20040111242 -1.33877 20040111243 -1.34833 20040111244 -1.34503 20040111245 -1.35096 20040111246 -1.35339 20040111247 -1.35831 20040111248 -1.35865 20040111249 -1.34696 20040111250 -1.34154 20040111251 -1.35221 20040111252 -1.36076 20040111253 -1.35646 20040111254 -1.34314 20040111255 -1.32909 20040111256 -1.31700 20040111257 -1.31180 20040111258 -1.30146 20040111259 -1.29341 20040111300 -1.28154 20040111301 -1.26692 20040111302 -1.24862 20040111303 -1.23910 20040111304 -1.22392 20040111305 -1.21621 20040111306 -1.20051 20040111307 -1.19414 20040111308 -1.19642 20040111309 -1.21339 20040111310 -1.23491 20040111311 -1.22636 20040111312 -1.20273 20040111313 -1.14268 20040111314 -1.11570 20040111315 -1.10859 20040111316 -1.09462 20040111317 -1.07414 20040111318 -1.05206 20040111319 -1.04931 20040111320 -1.05747 20040111321 -1.06075 20040111322 -1.05402 20040111323 -1.04997 20040111324 -1.04709 20040111325 -1.04946 20040111326 -1.05168 20040111327 -1.05912 20040111328 -1.06181 20040111329 -1.06302 20040111330 -1.06395 20040111331 -1.06705 20040111332 -1.05649 20040111333 -1.05819 20040111334 -1.07213 20040111335 -1.07456 20040111336 -1.09456 20040111337 -1.09971 20040111338 -1.08493 20040111339 -1.06753 20040111340 -1.06924 20040111341 -1.08193 20040111342 -1.08304 20040111343 -1.08297 20040111344 -1.07847 20040111345 -1.07186 20040111346 -1.07642 20040111347 -1.07558 20040111348 -1.08738 20040111349 -1.09093 20040111350 -1.09456 20040111351 -1.09639 20040111352 -1.08572 20040111353 -1.08223 20040111354 -1.08812 20040111355 -1.10114 20040111356 -1.11246 20040111357 -1.12283 20040111358 -1.12460 20040111359 -1.12376 20040111400 -1.12936 20040111401 -1.13617 20040111402 -1.14505 20040111403 -1.15842 20040111404 -1.17345 20040111405 -1.19287 20040111406 -1.21182 20040111407 -1.22941 20040111408 -1.24156 20040111409 -1.26070 20040111410 -1.28604 20040111411 -1.31119 20040111412 -1.33454 20040111413 -1.35506 20040111414 -1.36609 20040111415 -1.37641 20040111416 -1.38658 20040111417 -1.38956 20040111418 -1.39042 20040111419 -1.40841 20040111420 -1.41673 20040111421 -1.42454 20040111422 -1.43872 20040111423 -1.45863 20040111424 -1.48498 20040111425 -1.49723 20040111426 -1.51039 20040111427 -1.52732 20040111428 -1.55469 20040111429 -1.59109 20040111430 -1.61091 20040111431 -1.62532 20040111432 -1.62986 20040111433 -1.63900 20040111434 -1.62126 20040111435 -1.60491 20040111436 -1.59445 20040111437 -1.58172 20040111438 -1.55828 20040111439 -1.54744 20040111440 -1.53042 20040111441 -1.51709 20040111442 -1.49843 20040111443 -1.50052 20040111444 -1.49794 20040111445 -1.49004 20040111446 -1.48079 20040111447 -1.47526 20040111448 -1.46525 20040111449 -1.45336 20040111450 -1.44018 20040111451 -1.42441 20040111452 -1.41731 20040111453 -1.40833 20040111454 -1.40166 20040111455 -1.38816 20040111456 -1.36361 20040111457 -1.34141 20040111458 -1.33424 20040111459 -1.31429 20040111500 -1.28959 20040111501 -1.26554 20040111502 -1.25199 20040111503 -1.24716 20040111504 -1.22610 20040111505 -1.20401 20040111506 -1.18891 20040111507 -1.19342 20040111508 -1.19807 20040111509 -1.19144 20040111510 -1.16983 20040111511 -1.15049 20040111512 -1.13862 20040111513 -1.13936 20040111514 -1.13695 20040111515 -1.13450 20040111516 -1.12271 20040111517 -1.11307 20040111518 -1.10437 20040111519 -1.09311 20040111520 -1.07997 20040111521 -1.06442 20040111522 -1.04047 20040111523 -1.03078 20040111524 -1.04075 20040111525 -1.03397 20040111526 -1.02609 20040111527 -1.02748 20040111528 -1.02159 20040111529 -1.01718 20040111530 -1.00858 20040111531 -1.01627 20040111532 -1.00996 20040111533 -1.01231 20040111534 -1.01036 20040111535 -1.00929 20040111536 -1.01834 20040111537 -1.01800 20040111538 -1.01644 20040111539 -1.01265 20040111540 -1.01022 20040111541 -1.01191 20040111542 -1.01160 20040111543 -1.01632 20040111544 -1.02689 20040111545 -1.02780 20040111546 -1.02687 20040111547 -1.03361 20040111548 -1.03012 20040111549 -1.02968 20040111550 -1.03216 20040111551 -1.03245 20040111552 -1.02781 20040111553 -1.02834 20040111554 -1.04526 20040111555 -1.06941 20040111556 -1.09115 20040111557 -1.11040 20040111558 -1.12153 20040111559 -1.13407 20040111600 -1.13809 20040111601 -1.14668 20040111602 -1.16347 20040111603 -1.18117 20040111604 -1.20056 20040111605 -1.21118 20040111606 -1.21719 20040111607 -1.21415 20040111608 -1.22027 20040111609 -1.23176 20040111610 -1.23789 20040111611 -1.25487 20040111612 -1.27386 20040111613 -1.29807 20040111614 -1.31536 20040111615 -1.33438 20040111616 -1.33549 20040111617 -1.31287 20040111618 -1.30985 20040111619 -1.33151 20040111620 -1.32597 20040111621 -1.33483 20040111622 -1.34968 20040111623 -1.35314 20040111624 -1.37908 20040111625 -1.40148 20040111626 -1.41133 20040111627 -1.42696 20040111628 -1.44336 20040111629 -1.44114 20040111630 -1.43042 20040111631 -1.41208 20040111632 -1.40581 20040111633 -1.42512 20040111634 -1.43132 20040111635 -1.44443 20040111636 -1.44037 20040111637 -1.44222 20040111638 -1.44626 20040111639 -1.44471 20040111640 -1.44778 20040111641 -1.45724 20040111642 -1.49071 20040111643 -1.50045 20040111644 -1.50855 20040111645 -1.49685 20040111646 -1.48568 20040111647 -1.48125 20040111648 -1.47700 20040111649 -1.47846 20040111650 -1.48426 20040111651 -1.48729 20040111652 -1.47071 20040111653 -1.47172 20040111654 -1.49112 20040111655 -1.47898 20040111656 -1.44916 20040111657 -1.44092 20040111658 -1.44094 20040111659 -1.42670 20040111700 -1.41160 20040111701 -1.40632 20040111702 -1.39075 20040111703 -1.37045 20040111704 -1.36636 20040111705 -1.36161 20040111706 -1.35636 20040111707 -1.35573 20040111708 -1.33668 20040111709 -1.31783 20040111710 -1.31576 20040111711 -1.30739 20040111712 -1.30035 20040111713 -1.29527 20040111714 -1.28747 20040111715 -1.28164 20040111716 -1.25052 20040111717 -1.22769 20040111718 -1.21545 20040111719 -1.23445 20040111720 -1.23902 20040111721 -1.22218 20040111722 -1.18999 20040111723 -1.17072 20040111724 -1.15562 20040111725 -1.15080 20040111726 -1.14318 20040111727 -1.11585 20040111728 -1.10907 20040111729 -1.12363 20040111730 -1.13000 20040111731 -1.10859 20040111732 -1.09938 20040111733 -1.09771 20040111734 -1.11270 20040111735 -1.12169 20040111736 -1.11772 20040111737 -1.10419 20040111738 -1.08486 20040111739 -1.05128 20040111740 -1.02183 20040111741 -1.00849 20040111742 -1.00975 20040111743 -1.00445 20040111744 -0.98829 20040111745 -0.98543 20040111746 -0.99527 20040111747 -0.99645 20040111748 -1.00154 20040111749 -1.00415 20040111750 -1.00826 20040111751 -1.00673 20040111752 -1.00576 20040111753 -1.01715 20040111754 -1.03518 20040111755 -1.04211 20040111756 -1.03520 20040111757 -1.02971 20040111758 -1.02913 20040111759 -1.02088 20040111800 -1.01390 20040111801 -1.01197 20040111802 -1.00499 20040111803 -0.99377 20040111804 -0.98620 20040111805 -0.98923 20040111806 -0.98978 20040111807 -0.97737 20040111808 -0.97038 20040111809 -0.96081 20040111810 -0.94108 20040111811 -0.92294 20040111812 -0.91440 20040111813 -0.89975 20040111814 -0.88106 20040111815 -0.87259 20040111816 -0.86816 20040111817 -0.86609 20040111818 -0.86816 20040111819 -0.86455 20040111820 -0.86108 20040111821 -0.85945 20040111822 -0.85551 20040111823 -0.85210 20040111824 -0.85322 20040111825 -0.85297 20040111826 -0.84971 20040111827 -0.85160 20040111828 -0.85281 20040111829 -0.85010 20040111830 -0.84753 20040111831 -0.84795 20040111832 -0.85163 20040111833 -0.86162 20040111834 -0.86752 20040111835 -0.86102 20040111836 -0.85168 20040111837 -0.84904 20040111838 -0.85233 20040111839 -0.85891 20040111840 -0.86253 20040111841 -0.86297 20040111842 -0.86263 20040111843 -0.85247 20040111844 -0.84796 20040111845 -0.84700 20040111846 -0.85239 20040111847 -0.85890 20040111848 -0.86391 20040111849 -0.86502 20040111850 -0.86570 20040111851 -0.86043 20040111852 -0.84782 20040111853 -0.83948 20040111854 -0.84020 20040111855 -0.84239 20040111856 -0.84699 20040111857 -0.85138 20040111858 -0.85154 20040111859 -0.84504 20040111900 -0.84621 20040111901 -0.85736 20040111902 -0.85561 20040111903 -0.86341 20040111904 -0.86547 20040111905 -0.87125 20040111906 -0.87878 20040111907 -0.88909 20040111908 -0.89647 20040111909 -0.90464 20040111910 -0.90324 20040111911 -0.90083 20040111912 -0.89548 20040111913 -0.89418 20040111914 -0.89471 20040111915 -0.89553 20040111916 -0.90023 20040111917 -0.90966 20040111918 -0.91638 20040111919 -0.91704 20040111920 -0.92145 20040111921 -0.92486 20040111922 -0.93216 20040111923 -0.93148 20040111924 -0.93248 20040111925 -0.93447 20040111926 -0.93266 20040111927 -0.93203 20040111928 -0.93031 20040111929 -0.92874 20040111930 -0.92826 20040111931 -0.92745 20040111932 -0.92163 20040111933 -0.91429 20040111934 -0.91677 20040111935 -0.92555 20040111936 -0.93590 20040111937 -0.94355 20040111938 -0.94038 20040111939 -0.92682 20040111940 -0.91602 20040111941 -0.92297 20040111942 -0.93099 20040111943 -0.93328 20040111944 -0.93716 20040111945 -0.93912 20040111946 -0.93632 20040111947 -0.93423 20040111948 -0.94239 20040111949 -0.95302 20040111950 -0.96304 20040111951 -0.96281 20040111952 -0.95183 20040111953 -0.95386 20040111954 -0.94612 20040111955 -0.94452 20040111956 -0.94807 20040111957 -0.96329 20040111958 -0.98226 20040111959 -1.00310 20040112000 -1.00946 20040112001 -1.01578 20040112002 -1.01091 20040112003 -1.00806 20040112004 -1.00444 20040112005 -1.00712 20040112006 -1.01432 20040112007 -1.01912 20040112008 -1.03289 20040112009 -1.04560 20040112010 -1.06289 20040112011 -1.06304 20040112012 -1.06356 20040112013 -1.07021 20040112014 -1.07879 20040112015 -1.09137 20040112016 -1.09344 20040112017 -1.08614 20040112018 -1.07931 20040112019 -1.07613 20040112020 -1.07235 20040112021 -1.06933 20040112022 -1.06352 20040112023 -1.06031 20040112024 -1.05715 20040112025 -1.04993 20040112026 -1.04045 20040112027 -1.03183 20040112028 -1.03235 20040112029 -1.03483 20040112030 -1.03668 20040112031 -1.04173 20040112032 -1.04262 20040112033 -1.03701 20040112034 -1.03212 20040112035 -1.02445 20040112036 -1.02281 20040112037 -1.01797 20040112038 -1.01417 20040112039 -1.01117 20040112040 -1.01149 20040112041 -1.01490 20040112042 -1.01206 20040112043 -1.01137 20040112044 -1.01030 20040112045 -1.00585 20040112046 -1.00003 20040112047 -0.99614 20040112048 -0.99052 20040112049 -0.98740 20040112050 -0.98330 20040112051 -0.97609 20040112052 -0.97142 20040112053 -0.95882 20040112054 -0.95487 20040112055 -0.94885 20040112056 -0.94789 20040112057 -0.94231 20040112058 -0.94649 20040112059 -0.96081 20040112100 -0.97431 20040112101 -0.98397 20040112102 -0.99359 20040112103 -0.99823 20040112104 -1.01473 20040112105 -1.03353 20040112106 -1.05267 20040112107 -1.06090 20040112108 -1.07242 20040112109 -1.08117 20040112110 -1.08265 20040112111 -1.09476 20040112112 -1.10009 20040112113 -1.09744 20040112114 -1.09197 20040112115 -1.08277 20040112116 -1.07668 20040112117 -1.07521 20040112118 -1.07034 20040112119 -1.06436 20040112120 -1.05907 20040112121 -1.05219 20040112122 -1.04855 20040112123 -1.04437 20040112124 -1.03754 20040112125 -1.03868 20040112126 -1.03827 20040112127 -1.03638 20040112128 -1.04123 20040112129 -1.04876 20040112130 -1.05647 20040112131 -1.06507 20040112132 -1.06773 20040112133 -1.06552 20040112134 -1.06808 20040112135 -1.06822 20040112136 -1.06821 20040112137 -1.06416 20040112138 -1.05528 20040112139 -1.04645 20040112140 -1.04039 20040112141 -1.03766 20040112142 -1.02857 20040112143 -1.02267 20040112144 -1.01317 20040112145 -1.00675 20040112146 -1.00072 20040112147 -0.99478 20040112148 -0.99181 20040112149 -0.98624 20040112150 -0.98550 20040112151 -0.98007 20040112152 -0.97710 20040112153 -0.97440 20040112154 -0.97301 20040112155 -0.97135 20040112156 -0.97103 20040112157 -0.97133 20040112158 -0.97272 20040112159 -0.97490 20040112200 -0.97849 20040112201 -0.97985 20040112202 -0.98299 20040112203 -0.99232 20040112204 -1.00034 20040112205 -1.00663 20040112206 -1.00894 20040112207 -1.00663 20040112208 -1.00658 20040112209 -1.01082 20040112210 -1.00805 20040112211 -1.00353 20040112212 -1.00278 20040112213 -1.01147 20040112214 -1.01297 20040112215 -1.00943 20040112216 -1.00624 20040112217 -1.00095 20040112218 -1.00729 20040112219 -1.01197 20040112220 -1.01432 20040112221 -1.01488 20040112222 -1.01599 20040112223 -1.01712 20040112224 -1.01682 20040112225 -1.01352 20040112226 -1.01501 20040112227 -1.01801 20040112228 -1.01914 20040112229 -1.02054 20040112230 -1.01806 20040112231 -1.02301 20040112232 -1.02414 20040112233 -1.02553 20040112234 -1.02395 20040112235 -1.02565 20040112236 -1.02342 20040112237 -1.02268 20040112238 -1.02545 20040112239 -1.02639 20040112240 -1.02290 20040112241 -1.01956 20040112242 -1.01877 20040112243 -1.01939 20040112244 -1.02230 20040112245 -1.02025 20040112246 -1.01571 20040112247 -1.01942 20040112248 -1.01919 20040112249 -1.01894 20040112250 -1.02708 20040112251 -1.02962 20040112252 -1.03422 20040112253 -1.03598 20040112254 -1.03841 20040112255 -1.03876 20040112256 -1.04279 20040112257 -1.04439 20040112258 -1.04486 20040112259 -1.04683 20040112300 -1.04299 20040112301 -1.04460 20040112302 -1.04843 20040112303 -1.04659 20040112304 -1.04737 20040112305 -1.04546 20040112306 -1.04648 20040112307 -1.04776 20040112308 -1.04765 20040112309 -1.05050 20040112310 -1.04970 20040112311 -1.05011 20040112312 -1.04953 20040112313 -1.04795 20040112314 -1.05082 20040112315 -1.05456 20040112316 -1.05909 20040112317 -1.05895 20040112318 -1.05938 20040112319 -1.05903 20040112320 -1.05901 20040112321 -1.06307 20040112322 -1.06271 20040112323 -1.06493 20040112324 -1.07225 20040112325 -1.07421 20040112326 -1.07673 20040112327 -1.07952 20040112328 -1.08005 20040112329 -1.08137 20040112330 -1.08110 20040112331 -1.08464 20040112332 -1.08659 20040112333 -1.08855 20040112334 -1.08977 20040112335 -1.08995 20040112336 -1.09044 20040112337 -1.09048 20040112338 -1.08834 20040112339 -1.08788 20040112340 -1.08853 20040112341 -1.08917 20040112342 -1.09071 20040112343 -1.08783 20040112344 -1.08355 20040112345 -1.08312 20040112346 -1.08052 20040112347 -1.08206 20040112348 -1.07768 20040112349 -1.07732 20040112350 -1.07692 20040112351 -1.07905 20040112352 -1.07631 20040112353 -1.07504 20040112354 -1.07181 20040112355 -1.07162 20040112356 -1.07320 20040112357 -1.07272 20040112358 -1.07387 20040112359 -1.07326