20031830000 -2.06659
20031830001 -2.06116
20031830002 -2.05564
20031830003 -2.05012
20031830004 -2.04376
20031830005 -2.04014
20031830006 -2.03859
20031830007 -2.03355
20031830008 -2.03170
20031830009 -2.02733
20031830010 -2.02562
20031830011 -2.02357
20031830012 -2.01924
20031830013 -2.01463
20031830014 -2.01009
20031830015 -2.00523
20031830016 -2.00300
20031830017 -1.99522
20031830018 -1.98385
20031830019 -1.98112
20031830020 -1.97800
20031830021 -1.96943
20031830022 -1.96227
20031830023 -1.95341
20031830024 -1.94767
20031830025 -1.94809
20031830026 -1.94712
20031830027 -1.94222
20031830028 -1.93688
20031830029 -1.93074
20031830030 -1.92386
20031830031 -1.91712
20031830032 -1.91721
20031830033 -1.91380
20031830034 -1.90909
20031830035 -1.90563
20031830036 -1.90225
20031830037 -1.89641
20031830038 -1.89165
20031830039 -1.88738
20031830040 -1.87863
20031830041 -1.87131
20031830042 -1.86827
20031830043 -1.86374
20031830044 -1.86034
20031830045 -1.86197
20031830046 -1.86276
20031830047 -1.86642
20031830048 -1.86955
20031830049 -1.86917
20031830050 -1.86802
20031830051 -1.86998
20031830052 -1.87556
20031830053 -1.87712
20031830054 -1.88143
20031830055 -1.88011
20031830056 -1.87758
20031830057 -1.87200
20031830058 -1.87184
20031830059 -1.87423
20031830100 -1.87681
20031830101 -1.88072
20031830102 -1.88096
20031830103 -1.87930
20031830104 -1.87668
20031830105 -1.87666
20031830106 -1.87405
20031830107 -1.87229
20031830108 -1.86452
20031830109 -1.86613
20031830110 -1.86567
20031830111 -1.85854
20031830112 -1.85642
20031830113 -1.85317
20031830114 -1.84827
20031830115 -1.84379
20031830116 -1.84689
20031830117 -1.84765
20031830118 -1.84534
20031830119 -1.84402
20031830120 -1.83572
20031830121 -1.83104
20031830122 -1.82407
20031830123 -1.82101
20031830124 -1.82002
20031830125 -1.82488
20031830126 -1.82889
20031830127 -1.83651
20031830128 -1.84259
20031830129 -1.84458
20031830130 -1.84613
20031830131 -1.84751
20031830132 -1.84607
20031830133 -1.84473
20031830134 -1.84819
20031830135 -1.84997
20031830136 -1.85337
20031830137 -1.85643
20031830138 -1.86086
20031830139 -1.86573
20031830140 -1.86661
20031830141 -1.86760
20031830142 -1.87170
20031830143 -1.87252
20031830144 -1.87202
20031830145 -1.86939
20031830146 -1.87509
20031830147 -1.87458
20031830148 -1.87027
20031830149 -1.86513
20031830150 -1.86438
20031830151 -1.86239
20031830152 -1.86053
20031830153 -1.86077
20031830154 -1.85969
20031830155 -1.86307
20031830156 -1.86302
20031830157 -1.86265
20031830158 -1.86583
20031830159 -1.87294
20031830200 -1.88217
20031830201 -1.88769
20031830202 -1.89091
20031830203 -1.89746
20031830204 -1.89928
20031830205 -1.89712
20031830206 -1.89208
20031830207 -1.88807
20031830208 -1.88897
20031830209 -1.89095
20031830210 -1.89024
20031830211 -1.88733
20031830212 -1.88290
20031830213 -1.88109
20031830214 -1.87958
20031830215 -1.87526
20031830216 -1.87099
20031830217 -1.86705
20031830218 -1.86706
20031830219 -1.86583
20031830220 -1.86210
20031830221 -1.85791
20031830222 -1.85184
20031830223 -1.84634
20031830224 -1.84235
20031830225 -1.83557
20031830226 -1.82693
20031830227 -1.82150
20031830228 -1.81980
20031830229 -1.81735
20031830230 -1.81528
20031830231 -1.81715
20031830232 -1.81875
20031830233 -1.82505
20031830234 -1.82827
20031830235 -1.82648
20031830236 -1.82930
20031830237 -1.83235
20031830238 -1.83364
20031830239 -1.83446
20031830240 -1.83616
20031830241 -1.83799
20031830242 -1.83984
20031830243 -1.84222
20031830244 -1.84348
20031830245 -1.84393
20031830246 -1.84115
20031830247 -1.83735
20031830248 -1.83338
20031830249 -1.83001
20031830250 -1.82773
20031830251 -1.82374
20031830252 -1.82056
20031830253 -1.81674
20031830254 -1.81512
20031830255 -1.81553
20031830256 -1.81552
20031830257 -1.81906
20031830258 -1.82246
20031830259 -1.82468
20031830300 -1.82806
20031830301 -1.83113
20031830302 -1.83485
20031830303 -1.83899
20031830304 -1.83945
20031830305 -1.83571
20031830306 -1.83040
20031830307 -1.82344
20031830308 -1.81236
20031830309 -1.80420
20031830310 -1.80252
20031830311 -1.79697
20031830312 -1.79771
20031830313 -1.80012
20031830314 -1.79867
20031830315 -1.79459
20031830316 -1.78927
20031830317 -1.78462
20031830318 -1.78354
20031830319 -1.78770
20031830320 -1.78846
20031830321 -1.79046
20031830322 -1.79293
20031830323 -1.79371
20031830324 -1.80048
20031830325 -1.80399
20031830326 -1.80840
20031830327 -1.81360
20031830328 -1.81488
20031830329 -1.80957
20031830330 -1.80769
20031830331 -1.81271
20031830332 -1.81455
20031830333 -1.81460
20031830334 -1.81073
20031830335 -1.80690
20031830336 -1.80555
20031830337 -1.80377
20031830338 -1.80372
20031830339 -1.80405
20031830340 -1.80222
20031830341 -1.79845
20031830342 -1.79800
20031830343 -1.79701
20031830344 -1.79473
20031830345 -1.79191
20031830346 -1.79251
20031830347 -1.79172
20031830348 -1.79282
20031830349 -1.79384
20031830350 -1.79401
20031830351 -1.78936
20031830352 -1.78462
20031830353 -1.78231
20031830354 -1.78365
20031830355 -1.79034
20031830356 -1.79375
20031830357 -1.79481
20031830358 -1.79883
20031830359 -1.80051
20031830400 -1.80216
20031830401 -1.80362
20031830402 -1.80691
20031830403 -1.80977
20031830404 -1.81072
20031830405 -1.81011
20031830406 -1.80553
20031830407 -1.80418
20031830408 -1.80383
20031830409 -1.80131
20031830410 -1.80087
20031830411 -1.80103
20031830412 -1.80117
20031830413 -1.80241
20031830414 -1.80392
20031830415 -1.80576
20031830416 -1.80781
20031830417 -1.80771
20031830418 -1.80905
20031830419 -1.80699
20031830420 -1.79916
20031830421 -1.79232
20031830422 -1.78692
20031830423 -1.77920
20031830424 -1.76354
20031830425 -1.74242
20031830426 -1.72597
20031830427 -1.70385
20031830428 -1.69343
20031830429 -1.67533
20031830430 -1.66654
20031830431 -1.65665
20031830432 -1.65746
20031830433 -1.66438
20031830434 -1.67323
20031830435 -1.68452
20031830436 -1.69658
20031830437 -1.70942
20031830438 -1.72152
20031830439 -1.73627
20031830440 -1.74067
20031830441 -1.74599
20031830442 -1.74448
20031830443 -1.74800
20031830444 -1.73661
20031830445 -1.73491
20031830446 -1.74304
20031830447 -1.73845
20031830448 -1.74216
20031830449 -1.74330
20031830450 -1.73845
20031830451 -1.74938
20031830452 -1.74780
20031830453 -1.74562
20031830454 -1.73709
20031830455 -1.73207
20031830456 -1.72670
20031830457 -1.72255
20031830458 -1.71513
20031830459 -1.71111
20031830500 -1.70276
20031830501 -1.69319
20031830502 -1.69252
20031830503 -1.67512
20031830504 -1.66195
20031830505 -1.65548
20031830506 -1.64578
20031830507 -1.63884
20031830508 -1.63715
20031830509 -1.64227
20031830510 -1.64592
20031830511 -1.64599
20031830512 -1.64774
20031830513 -1.65329
20031830514 -1.66399
20031830515 -1.67075
20031830516 -1.67287
20031830517 -1.67887
20031830518 -1.68589
20031830519 -1.69643
20031830520 -1.70127
20031830521 -1.70569
20031830522 -1.71121
20031830523 -1.72301
20031830524 -1.73558
20031830525 -1.74842
20031830526 -1.76020
20031830527 -1.77026
20031830528 -1.77870
20031830529 -1.78354
20031830530 -1.78636
20031830531 -1.79312
20031830532 -1.80168
20031830533 -1.81210
20031830534 -1.82272
20031830535 -1.83058
20031830536 -1.83312
20031830537 -1.84097
20031830538 -1.84638
20031830539 -1.85223
20031830540 -1.85342
20031830541 -1.85301
20031830542 -1.84987
20031830543 -1.85223
20031830544 -1.85920
20031830545 -1.86790
20031830546 -1.86611
20031830547 -1.86075
20031830548 -1.86223
20031830549 -1.86655
20031830550 -1.87317
20031830551 -1.87676
20031830552 -1.87937
20031830553 -1.87845
20031830554 -1.87475
20031830555 -1.87069
20031830556 -1.86334
20031830557 -1.85765
20031830558 -1.84891
20031830559 -1.84342
20031830600 -1.83947
20031830601 -1.83639
20031830602 -1.83307
20031830603 -1.83775
20031830604 -1.84575
20031830605 -1.84926
20031830606 -1.85472
20031830607 -1.85789
20031830608 -1.85945
20031830609 -1.85546
20031830610 -1.85664
20031830611 -1.85757
20031830612 -1.85825
20031830613 -1.86037
20031830614 -1.86324
20031830615 -1.86330
20031830616 -1.86342
20031830617 -1.86197
20031830618 -1.86241
20031830619 -1.86101
20031830620 -1.86267
20031830621 -1.86275
20031830622 -1.86308
20031830623 -1.86331
20031830624 -1.85698
20031830625 -1.84872
20031830626 -1.84600
20031830627 -1.84431
20031830628 -1.84414
20031830629 -1.84629
20031830630 -1.84842
20031830631 -1.84870
20031830632 -1.84756
20031830633 -1.84063
20031830634 -1.82949
20031830635 -1.81521
20031830636 -1.80618
20031830637 -1.79980
20031830638 -1.79288
20031830639 -1.79139
20031830640 -1.79395
20031830641 -1.80079
20031830642 -1.80953
20031830643 -1.81845
20031830644 -1.82528
20031830645 -1.83122
20031830646 -1.83680
20031830647 -1.84247
20031830648 -1.84954
20031830649 -1.85301
20031830650 -1.85642
20031830651 -1.85758
20031830652 -1.85840
20031830653 -1.85914
20031830654 -1.85767
20031830655 -1.85596
20031830656 -1.85265
20031830657 -1.84733
20031830658 -1.83664
20031830659 -1.82085
20031830700 -1.80349
20031830701 -1.78835
20031830702 -1.77862
20031830703 -1.77186
20031830704 -1.76388
20031830705 -1.75509
20031830706 -1.74227
20031830707 -1.73022
20031830708 -1.72580
20031830709 -1.72153
20031830710 -1.70607
20031830711 -1.68128
20031830712 -1.65545
20031830713 -1.63724
20031830714 -1.63097
20031830715 -1.63359
20031830716 -1.63844
20031830717 -1.64726
20031830718 -1.66108
20031830719 -1.68055
20031830720 -1.69576
20031830721 -1.71235
20031830722 -1.72658
20031830723 -1.73443
20031830724 -1.73947
20031830725 -1.73733
20031830726 -1.73313
20031830727 -1.71741
20031830728 -1.69786
20031830729 -1.67720
20031830730 -1.65391
20031830731 -1.63689
20031830732 -1.62899
20031830733 -1.63184
20031830734 -1.65013
20031830735 -1.67474
20031830736 -1.69973
20031830737 -1.71443
20031830738 -1.71863
20031830739 -1.71981
20031830740 -1.71301
20031830741 -1.70502
20031830742 -1.69318
20031830743 -1.68402
20031830744 -1.67592
20031830745 -1.66984
20031830746 -1.67286
20031830747 -1.67300
20031830748 -1.67323
20031830749 -1.67533
20031830750 -1.68244
20031830751 -1.67516
20031830752 -1.66726
20031830753 -1.66627
20031830754 -1.66104
20031830755 -1.65550
20031830756 -1.65567
20031830757 -1.65865
20031830758 -1.67404
20031830759 -1.67770
20031830800 -1.68809
20031830801 -1.69692
20031830802 -1.70520
20031830803 -1.71635
20031830804 -1.72796
20031830805 -1.73557
20031830806 -1.74057
20031830807 -1.74565
20031830808 -1.74629
20031830809 -1.74677
20031830810 -1.74237
20031830811 -1.73774
20031830812 -1.73718
20031830813 -1.73866
20031830814 -1.73231
20031830815 -1.72814
20031830816 -1.72272
20031830817 -1.71692
20031830818 -1.71193
20031830819 -1.70820
20031830820 -1.70315
20031830821 -1.69449
20031830822 -1.68575
20031830823 -1.68166
20031830824 -1.68351
20031830825 -1.68494
20031830826 -1.68144
20031830827 -1.68325
20031830828 -1.68615
20031830829 -1.68483
20031830830 -1.68393
20031830831 -1.67649
20031830832 -1.66891
20031830833 -1.66429
20031830834 -1.66515
20031830835 -1.67230
20031830836 -1.67195
20031830837 -1.66922
20031830838 -1.67250
20031830839 -1.67432
20031830840 -1.66892
20031830841 -1.66521
20031830842 -1.66789
20031830843 -1.67071
20031830844 -1.66606
20031830845 -1.65992
20031830846 -1.65631
20031830847 -1.64163
20031830848 -1.62889
20031830849 -1.61713
20031830850 -1.61127
20031830851 -1.61242
20031830852 -1.62108
20031830853 -1.64121
20031830854 -1.66033
20031830855 -1.68570
20031830856 -1.70474
20031830857 -1.72110
20031830858 -1.74585
20031830859 -1.75870
20031830900 -1.76111
20031830901 -1.76350
20031830902 -1.76748
20031830903 -1.76103
20031830904 -1.76495
20031830905 -1.77311
20031830906 -1.77951
20031830907 -1.78403
20031830908 -1.78701
20031830909 -1.79520
20031830910 -1.80333
20031830911 -1.80912
20031830912 -1.81708
20031830913 -1.82353
20031830914 -1.83128
20031830915 -1.83518
20031830916 -1.84661
20031830917 -1.85423
20031830918 -1.86762
20031830919 -1.87146
20031830920 -1.87331
20031830921 -1.88073
20031830922 -1.88688
20031830923 -1.89327
20031830924 -1.89325
20031830925 -1.89626
20031830926 -1.91189
20031830927 -1.92532
20031830928 -1.93644
20031830929 -1.94767
20031830930 -1.95521
20031830931 -1.95295
20031830932 -1.95301
20031830933 -1.95856
20031830934 -1.96157
20031830935 -1.96849
20031830936 -1.97635
20031830937 -1.98303
20031830938 -1.98838
20031830939 -1.98851
20031830940 -1.99438
20031830941 -2.00137
20031830942 -1.99522
20031830943 -1.99289
20031830944 -1.99611
20031830945 -1.99899
20031830946 -1.99487
20031830947 -1.98901
20031830948 -1.98938
20031830949 -1.98589
20031830950 -1.98591
20031830951 -1.98855
20031830952 -1.97709
20031830953 -1.97151
20031830954 -1.96162
20031830955 -1.93106
20031830956 -1.91548
20031830957 -1.91535
20031830958 -1.92150
20031830959 -1.92757
20031831000 -1.92269
20031831001 -1.91489
20031831002 -1.90654
20031831003 -1.90235
20031831004 -1.89683
20031831005 -1.88876
20031831006 -1.87953
20031831007 -1.86895
20031831008 -1.85587
20031831009 -1.84637
20031831010 -1.83682
20031831011 -1.83167
20031831012 -1.82486
20031831013 -1.81739
20031831014 -1.81578
20031831015 -1.81653
20031831016 -1.81420
20031831017 -1.81052
20031831018 -1.80261
20031831019 -1.79520
20031831020 -1.79275
20031831021 -1.78898
20031831022 -1.78395
20031831023 -1.78569
20031831024 -1.79287
20031831025 -1.79988
20031831026 -1.80175
20031831027 -1.80511
20031831028 -1.80125
20031831029 -1.79532
20031831030 -1.79157
20031831031 -1.78687
20031831032 -1.78258
20031831033 -1.78157
20031831034 -1.78183
20031831035 -1.77966
20031831036 -1.78010
20031831037 -1.78273
20031831038 -1.78052
20031831039 -1.78549
20031831040 -1.78599
20031831041 -1.78716
20031831042 -1.78879
20031831043 -1.78058
20031831044 -1.75990
20031831045 -1.75564
20031831046 -1.75990
20031831047 -1.77555
20031831048 -1.79885
20031831049 -1.81720
20031831050 -1.83012
20031831051 -1.84153
20031831052 -1.85138
20031831053 -1.86639
20031831054 -1.87750
20031831055 -1.87573
20031831056 -1.87861
20031831057 -1.89025
20031831058 -1.90102
20031831059 -1.91026
20031831100 -1.92348
20031831101 -1.92482
20031831102 -1.92881
20031831103 -1.94247
20031831104 -1.95203
20031831105 -1.96064
20031831106 -1.96763
20031831107 -1.97407
20031831108 -1.98457
20031831109 -1.99966
20031831110 -2.01982
20031831111 -2.03401
20031831112 -2.03984
20031831113 -2.04182
20031831114 -2.05781
20031831115 -2.08564
20031831116 -2.10382
20031831117 -2.10578
20031831118 -2.10860
20031831119 -2.10441
20031831120 -2.09503
20031831121 -2.09656
20031831122 -2.09784
20031831123 -2.09603
20031831124 -2.09642
20031831125 -2.10084
20031831126 -2.09340
20031831127 -2.08591
20031831128 -2.08553
20031831129 -2.08649
20031831130 -2.07882
20031831131 -2.07143
20031831132 -2.06482
20031831133 -2.06220
20031831134 -2.05329
20031831135 -2.04309
20031831136 -2.03749
20031831137 -2.03224
20031831138 -2.03261
20031831139 -2.03266
20031831140 -2.03283
20031831141 -2.02842
20031831142 -2.02464
20031831143 -2.02432
20031831144 -2.02182
20031831145 -2.01740
20031831146 -2.01048
20031831147 -1.99926
20031831148 -1.99717
20031831149 -1.99168
20031831150 -1.98880
20031831151 -1.99001
20031831152 -1.98912
20031831153 -1.99193
20031831154 -2.00335
20031831155 -2.00683
20031831156 -2.02005
20031831157 -2.03624
20031831158 -2.04278
20031831159 -2.04006
20031831200 -2.03176
20031831201 -2.02539
20031831202 -2.01532
20031831203 -2.01965
20031831204 -2.02198
20031831205 -2.01735
20031831206 -2.02182
20031831207 -2.02827
20031831208 -2.03812
20031831209 -2.04310
20031831210 -2.04898
20031831211 -2.05424
20031831212 -2.05747
20031831213 -2.05722
20031831214 -2.05260
20031831215 -2.04678
20031831216 -2.03761
20031831217 -2.03352
20031831218 -2.03390
20031831219 -2.04235
20031831220 -2.05431
20031831221 -2.06319
20031831222 -2.05728
20031831223 -2.05129
20031831224 -2.04368
20031831225 -2.04238
20031831226 -2.04488
20031831227 -2.05779
20031831228 -2.06646
20031831229 -2.06718
20031831230 -2.06926
20031831231 -2.07314
20031831232 -2.07397
20031831233 -2.06605
20031831234 -2.06606
20031831235 -2.06112
20031831236 -2.05569
20031831237 -2.05166
20031831238 -2.04872
20031831239 -2.04629
20031831240 -2.03866
20031831241 -2.03339
20031831242 -2.02920
20031831243 -2.01828
20031831244 -2.01541
20031831245 -2.01099
20031831246 -2.00606
20031831247 -2.00283
20031831248 -2.00005
20031831249 -1.99581
20031831250 -1.97884
20031831251 -1.96441
20031831252 -1.96241
20031831253 -1.96280
20031831254 -1.97464
20031831255 -1.98671
20031831256 -1.98805
20031831257 -1.98133
20031831258 -1.98451
20031831259 -1.99593
20031831300 -2.02162
20031831301 -2.04393
20031831302 -2.03745
20031831303 -2.02932
20031831304 -2.02084
20031831305 -1.99645
20031831306 -1.98647
20031831307 -1.97505
20031831308 -1.96456
20031831309 -1.95025
20031831310 -1.93021
20031831311 -1.91081
20031831312 -1.92692
20031831313 -1.94973
20031831314 -1.95211
20031831315 -1.96809
20031831316 -1.97150
20031831317 -1.96020
20031831318 -1.94833
20031831319 -1.93001
20031831320 -1.92306
20031831321 -1.92766
20031831322 -1.94328
20031831323 -1.96766
20031831324 -1.98266
20031831325 -1.98542
20031831326 -1.98639
20031831327 -1.98989
20031831328 -1.99722
20031831329 -2.00892
20031831330 -2.01584
20031831331 -2.02414
20031831332 -2.03331
20031831333 -2.03151
20031831334 -2.03372
20031831335 -2.03186
20031831336 -2.03307
20031831337 -2.03737
20031831338 -2.04849
20031831339 -2.05614
20031831340 -2.07199
20031831341 -2.08025
20031831342 -2.06908
20031831343 -2.07437
20031831344 -2.07790
20031831345 -2.07540
20031831346 -2.08680
20031831347 -2.08694
20031831348 -2.08392
20031831349 -2.08207
20031831350 -2.05764
20031831351 -2.04350
20031831352 -2.04998
20031831353 -2.06091
20031831354 -2.07049
20031831355 -2.06979
20031831356 -2.06573
20031831357 -2.06869
20031831358 -2.06539
20031831359 -2.06225
20031831400 -2.05515
20031831401 -2.04918
20031831402 -2.04582
20031831403 -2.04418
20031831404 -2.03861
20031831405 -2.03590
20031831406 -2.03086
20031831407 -2.03041
20031831408 -2.02937
20031831409 -2.02146
20031831410 -2.01410
20031831411 -2.01535
20031831412 -2.01526
20031831413 -2.01820
20031831414 -2.01955
20031831415 -2.02501
20031831416 -2.02939
20031831417 -2.03527
20031831418 -2.04283
20031831419 -2.04833
20031831420 -2.04754
20031831421 -2.05441
20031831422 -2.05738
20031831423 -2.06919
20031831424 -2.07844
20031831425 -2.08563
20031831426 -2.08583
20031831427 -2.08712
20031831428 -2.09258
20031831429 -2.10105
20031831430 -2.11090
20031831431 -2.11822
20031831432 -2.12260
20031831433 -2.11267
20031831434 -2.10111
20031831435 -2.10912
20031831436 -2.10639
20031831437 -2.10433
20031831438 -2.10513
20031831439 -2.10652
20031831440 -2.11845
20031831441 -2.11719
20031831442 -2.09184
20031831443 -2.07510
20031831444 -2.05328
20031831445 -2.03059
20031831446 -2.02669
20031831447 -2.03115
20031831448 -2.03546
20031831449 -2.04110
20031831450 -2.04418
20031831451 -2.04512
20031831452 -2.04703
20031831453 -2.04193
20031831454 -2.03792
20031831455 -2.04113
20031831456 -2.04676
20031831457 -2.04040
20031831458 -2.04076
20031831459 -2.04177
20031831500 -2.04143
20031831501 -2.03956
20031831502 -2.04042
20031831503 -2.04665
20031831504 -2.05419
20031831505 -2.06202
20031831506 -2.06307
20031831507 -2.06370
20031831508 -2.06624
20031831509 -2.06889
20031831510 -2.06994
20031831511 -2.07652
20031831512 -2.08404
20031831513 -2.08904
20031831514 -2.07510
20031831515 -2.07795
20031831516 -2.07179
20031831517 -2.05614
20031831518 -2.06935
20031831519 -2.07044
20031831520 -2.07275
20031831521 -2.09416
20031831522 -2.09534
20031831523 -2.07248
20031831524 -2.09007
20031831525 -2.08528
20031831526 -2.06559
20031831527 -2.05938
20031831528 -2.06097
20031831529 -2.05424
20031831530 -2.05001
20031831531 -2.04794
20031831532 -2.03976
20031831533 -2.04416
20031831534 -2.06103
20031831535 -2.06717
20031831536 -2.07551
20031831537 -2.07875
20031831538 -2.06934
20031831539 -2.07136
20031831540 -2.07405
20031831541 -2.07862
20031831542 -2.07251
20031831543 -2.06084
20031831544 -2.06963
20031831545 -2.07001
20031831546 -2.07970
20031831547 -2.08480
20031831548 -2.08304
20031831549 -2.09525
20031831550 -2.09985
20031831551 -2.08854
20031831552 -2.07608
20031831553 -2.07915
20031831554 -2.07631
20031831555 -2.08819
20031831556 -2.09093
20031831557 -2.09240
20031831558 -2.09986
20031831559 -2.08687
20031831600 -2.08933
20031831601 -2.09329
20031831602 -2.09216
20031831603 -2.08856
20031831604 -2.09738
20031831605 -2.08998
20031831606 -2.08535
20031831607 -2.08855
20031831608 -2.08466
20031831609 -2.08552
20031831610 -2.08950
20031831611 -2.08631
20031831612 -2.10583
20031831613 -2.11735
20031831614 -2.11833
20031831615 -2.12939
20031831616 -2.14909
20031831617 -2.14459
20031831618 -2.14118
20031831619 -2.14261
20031831620 -2.14356
20031831621 -2.14312
20031831622 -2.13617
20031831623 -2.12128
20031831624 -2.11571
20031831625 -2.10224
20031831626 -2.09202
20031831627 -2.08813
20031831628 -2.09761
20031831629 -2.10603
20031831630 -2.11123
20031831631 -2.12062
20031831632 -2.12926
20031831633 -2.13727
20031831634 -2.14043
20031831635 -2.13410
20031831636 -2.12927
20031831637 -2.12598
20031831638 -2.12269
20031831639 -2.11718
20031831640 -2.11845
20031831641 -2.10587
20031831642 -2.08117
20031831643 -2.08127
20031831644 -2.08464
20031831645 -2.05876
20031831646 -2.04192
20031831647 -2.01889
20031831648 -2.00408
20031831649 -1.99357
20031831650 -1.97804
20031831651 -1.96250
20031831652 -1.96484
20031831653 -1.96446
20031831654 -1.97605
20031831655 -1.98950
20031831656 -2.00359
20031831657 -2.02175
20031831658 -2.02473
20031831659 -2.00304
20031831700 -1.98474
20031831701 -1.96293
20031831702 -1.93816
20031831703 -1.91922
20031831704 -1.89992
20031831705 -1.87812
20031831706 -1.88156
20031831707 -1.90856
20031831708 -1.92344
20031831709 -1.96192
20031831710 -1.98855
20031831711 -2.00173
20031831712 -2.00351
20031831713 -2.00146
20031831714 -1.98389
20031831715 -1.96006
20031831716 -1.93022
20031831717 -1.90994
20031831718 -1.92267
20031831719 -1.95044
20031831720 -1.96347
20031831721 -1.96985
20031831722 -1.95627
20031831723 -1.93213
20031831724 -1.90284
20031831725 -1.86579
20031831726 -1.85223
20031831727 -1.86632
20031831728 -1.88767
20031831729 -1.89805
20031831730 -1.90428
20031831731 -1.91904
20031831732 -1.93016
20031831733 -1.93583
20031831734 -1.93332
20031831735 -1.91609
20031831736 -1.90408
20031831737 -1.91088
20031831738 -1.92093
20031831739 -1.92741
20031831740 -1.94195
20031831741 -1.94946
20031831742 -1.95570
20031831743 -1.96394
20031831744 -1.95724
20031831745 -1.94902
20031831746 -1.95080
20031831747 -1.95648
20031831748 -1.94256
20031831749 -1.93627
20031831750 -1.93110
20031831751 -1.92817
20031831752 -1.94473
20031831753 -1.94805
20031831754 -1.96146
20031831755 -1.98053
20031831756 -2.00398
20031831757 -2.02805
20031831758 -2.04496
20031831759 -2.07146
20031831800 -2.08749
20031831801 -2.11651
20031831802 -2.13336
20031831803 -2.16194
20031831804 -2.19770
20031831805 -2.22231
20031831806 -2.23373
20031831807 -2.23782
20031831808 -2.24096
20031831809 -2.26871
20031831810 -2.30300
20031831811 -2.31633
20031831812 -2.29790
20031831813 -2.29043
20031831814 -2.27112
20031831815 -2.25994
20031831816 -2.26564
20031831817 -2.25434
20031831818 -2.24762
20031831819 -2.23007
20031831820 -2.20495
20031831821 -2.19733
20031831822 -2.18723
20031831823 -2.16892
20031831824 -2.13886
20031831825 -2.12249
20031831826 -2.12042
20031831827 -2.11327
20031831828 -2.11242
20031831829 -2.10465
20031831830 -2.10288
20031831831 -2.09172
20031831832 -2.07127
20031831833 -2.06029
20031831834 -2.06249
20031831835 -2.06800
20031831836 -2.07057
20031831837 -2.07056
20031831838 -2.06965
20031831839 -2.05652
20031831840 -2.04891
20031831841 -2.04043
20031831842 -2.02913
20031831843 -2.02368
20031831844 -2.00887
20031831845 -2.00418
20031831846 -2.00357
20031831847 -1.99574
20031831848 -1.98037
20031831849 -1.96711
20031831850 -1.94592
20031831851 -1.91234
20031831852 -1.87613
20031831853 -1.85235
20031831854 -1.83652
20031831855 -1.81592
20031831856 -1.79142
20031831857 -1.77370
20031831858 -1.76510
20031831859 -1.75558
20031831900 -1.75157
20031831901 -1.73863
20031831902 -1.72256
20031831903 -1.71322
20031831904 -1.70251
20031831905 -1.69256
20031831906 -1.72656
20031831907 -1.74100
20031831908 -1.76517
20031831909 -1.78761
20031831910 -1.81277
20031831911 -1.83526
20031831912 -1.86034
20031831913 -1.87526
20031831914 -1.89832
20031831915 -1.92049
20031831916 -1.93562
20031831917 -1.95177
20031831918 -1.96688
20031831919 -1.97946
20031831920 -1.98736
20031831921 -1.98605
20031831922 -1.98789
20031831923 -1.99121
20031831924 -1.99950
20031831925 -2.00424
20031831926 -1.99595
20031831927 -1.99924
20031831928 -1.99670
20031831929 -1.99359
20031831930 -2.00665
20031831931 -2.05697
20031831932 -2.07294
20031831933 -2.06689
20031831934 -2.06360
20031831935 -2.06147
20031831936 -2.05603
20031831937 -2.05036
20031831938 -2.06339
20031831939 -2.07341
20031831940 -2.07369
20031831941 -2.05843
20031831942 -2.06832
20031831943 -2.09605
20031831944 -2.11638
20031831945 -2.14229
20031831946 -2.16159
20031831947 -2.17114
20031831948 -2.17344
20031831949 -2.17343
20031831950 -2.17542
20031831951 -2.17388
20031831952 -2.16406
20031831953 -2.16191
20031831954 -2.16263
20031831955 -2.15203
20031831956 -2.13953
20031831957 -2.12870
20031831958 -2.12395
20031831959 -2.11487
20031832000 -2.10902
20031832001 -2.09832
20031832002 -2.08487
20031832003 -2.07586
20031832004 -2.07344
20031832005 -2.07047
20031832006 -2.06529
20031832007 -2.05863
20031832008 -2.05689
20031832009 -2.05315
20031832010 -2.04430
20031832011 -2.03440
20031832012 -2.03405
20031832013 -2.03623
20031832014 -2.03479
20031832015 -2.03087
20031832016 -2.02762
20031832017 -2.02374
20031832018 -2.01781
20031832019 -2.02178
20031832020 -2.02476
20031832021 -2.01920
20031832022 -2.02617
20031832023 -2.02492
20031832024 -2.02066
20031832025 -2.01721
20031832026 -2.00416
20031832027 -2.00801
20031832028 -2.01698
20031832029 -2.02749
20031832030 -2.03879
20031832031 -2.04494
20031832032 -2.04957
20031832033 -2.05153
20031832034 -2.04805
20031832035 -2.04482
20031832036 -2.04771
20031832037 -2.04815
20031832038 -2.04849
20031832039 -2.04498
20031832040 -2.03703
20031832041 -2.02960
20031832042 -2.02410
20031832043 -2.01787
20031832044 -2.01110
20031832045 -2.00580
20031832046 -2.00367
20031832047 -2.00255
20031832048 -1.99996
20031832049 -1.99553
20031832050 -1.99366
20031832051 -1.99324
20031832052 -1.99392
20031832053 -1.99021
20031832054 -1.98263
20031832055 -1.97371
20031832056 -1.96810
20031832057 -1.95894
20031832058 -1.95336
20031832059 -1.95417
20031832100 -1.95068
20031832101 -1.95553
20031832102 -1.95572
20031832103 -1.95771
20031832104 -1.96013
20031832105 -1.96004
20031832106 -1.95963
20031832107 -1.96097
20031832108 -1.96314
20031832109 -1.96460
20031832110 -1.96381
20031832111 -1.96357
20031832112 -1.96137
20031832113 -1.96111
20031832114 -1.96161
20031832115 -1.96271
20031832116 -1.96200
20031832117 -1.96347
20031832118 -1.96653
20031832119 -1.97314
20031832120 -1.97752
20031832121 -1.97947
20031832122 -1.98215
20031832123 -1.98235
20031832124 -1.98262
20031832125 -1.98405
20031832126 -1.98809
20031832127 -1.99158
20031832128 -1.98809
20031832129 -1.98477
20031832130 -1.97844
20031832131 -1.97417
20031832132 -1.97340
20031832133 -1.97210
20031832134 -1.96757
20031832135 -1.96381
20031832136 -1.96056
20031832137 -1.95596
20031832138 -1.95675
20031832139 -1.95951
20031832140 -1.96201
20031832141 -1.96407
20031832142 -1.96710
20031832143 -1.96948
20031832144 -1.97169
20031832145 -1.97405
20031832146 -1.98025
20031832147 -1.98848
20031832148 -1.99701
20031832149 -2.00170
20031832150 -2.00155
20031832151 -1.99848
20031832152 -1.99621
20031832153 -1.99584
20031832154 -1.99685
20031832155 -2.00045
20031832156 -2.00289
20031832157 -2.01117
20031832158 -2.02071
20031832159 -2.02934
20031832200 -2.03373
20031832201 -2.03815
20031832202 -2.04318
20031832203 -2.04944
20031832204 -2.05190
20031832205 -2.04862
20031832206 -2.04463
20031832207 -2.03564
20031832208 -2.02789
20031832209 -2.02805
20031832210 -2.03214
20031832211 -2.04180
20031832212 -2.05205
20031832213 -2.06586
20031832214 -2.07809
20031832215 -2.08130
20031832216 -2.07726
20031832217 -2.07306
20031832218 -2.06637
20031832219 -2.06220
20031832220 -2.06121
20031832221 -2.06414
20031832222 -2.06962
20031832223 -2.07508
20031832224 -2.07918
20031832225 -2.08560
20031832226 -2.09343
20031832227 -2.10143
20031832228 -2.10643
20031832229 -2.11063
20031832230 -2.11309
20031832231 -2.11134
20031832232 -2.10469
20031832233 -2.10403
20031832234 -2.10733
20031832235 -2.11523
20031832236 -2.12211
20031832237 -2.12671
20031832238 -2.13131
20031832239 -2.13339
20031832240 -2.13207
20031832241 -2.12756
20031832242 -2.12989
20031832243 -2.12985
20031832244 -2.12305
20031832245 -2.11403
20031832246 -2.10683
20031832247 -2.09848
20031832248 -2.08892
20031832249 -2.08389
20031832250 -2.08077
20031832251 -2.07632
20031832252 -2.07790
20031832253 -2.08287
20031832254 -2.08392
20031832255 -2.08719
20031832256 -2.08898
20031832257 -2.09303
20031832258 -2.09763
20031832259 -2.09972
20031832300 -2.09935
20031832301 -2.09393
20031832302 -2.09852
20031832303 -2.10258
20031832304 -2.10959
20031832305 -2.11951
20031832306 -2.13189
20031832307 -2.14449
20031832308 -2.15048
20031832309 -2.15701
20031832310 -2.16069
20031832311 -2.16205
20031832312 -2.16707
20031832313 -2.17230
20031832314 -2.16897
20031832315 -2.17262
20031832316 -2.17020
20031832317 -2.17037
20031832318 -2.16972
20031832319 -2.16861
20031832320 -2.17524
20031832321 -2.18175
20031832322 -2.19100
20031832323 -2.19372
20031832324 -2.19313
20031832325 -2.18821
20031832326 -2.17931
20031832327 -2.16827
20031832328 -2.16101
20031832329 -2.16753
20031832330 -2.16241
20031832331 -2.15079
20031832332 -2.14554
20031832333 -2.13993
20031832334 -2.13754
20031832335 -2.13706
20031832336 -2.13316
20031832337 -2.12584
20031832338 -2.11668
20031832339 -2.10866
20031832340 -2.09756
20031832341 -2.07154
20031832342 -2.04892
20031832343 -2.02396
20031832344 -2.01084
20031832345 -2.00324
20031832346 -1.99561
20031832347 -1.99489
20031832348 -1.99545
20031832349 -2.00409
20031832350 -2.01049
20031832351 -2.00734
20031832352 -2.00822
20031832353 -2.01057
20031832354 -2.02442
20031832355 -2.03541
20031832356 -2.04361
20031832357 -2.04766
20031832358 -2.05384
20031832359 -2.06730