20031820000 -1.82028
20031820001 -1.81669
20031820002 -1.82160
20031820003 -1.81371
20031820004 -1.81774
20031820005 -1.83911
20031820006 -1.86291
20031820007 -1.87331
20031820008 -1.88155
20031820009 -1.88435
20031820010 -1.88599
20031820011 -1.87939
20031820012 -1.87789
20031820013 -1.88686
20031820014 -1.88762
20031820015 -1.86425
20031820016 -1.84046
20031820017 -1.82470
20031820018 -1.81525
20031820019 -1.80641
20031820020 -1.79981
20031820021 -1.80174
20031820022 -1.81909
20031820023 -1.84125
20031820024 -1.84709
20031820025 -1.83744
20031820026 -1.83264
20031820027 -1.83391
20031820028 -1.83958
20031820029 -1.83555
20031820030 -1.83291
20031820031 -1.83231
20031820032 -1.83634
20031820033 -1.84367
20031820034 -1.86424
20031820035 -1.89096
20031820036 -1.88933
20031820037 -1.88388
20031820038 -1.87341
20031820039 -1.86613
20031820040 -1.87671
20031820041 -1.88766
20031820042 -1.88895
20031820043 -1.88914
20031820044 -1.90504
20031820045 -1.91076
20031820046 -1.90526
20031820047 -1.89850
20031820048 -1.90676
20031820049 -1.91221
20031820050 -1.90569
20031820051 -1.88858
20031820052 -1.87637
20031820053 -1.87437
20031820054 -1.88824
20031820055 -1.89596
20031820056 -1.90136
20031820057 -1.87945
20031820058 -1.85451
20031820059 -1.84938
20031820100 -1.85759
20031820101 -1.85292
20031820102 -1.85333
20031820103 -1.86248
20031820104 -1.87751
20031820105 -1.86148
20031820106 -1.85530
20031820107 -1.87045
20031820108 -1.87355
20031820109 -1.86063
20031820110 -1.85348
20031820111 -1.87427
20031820112 -1.86298
20031820113 -1.85168
20031820114 -1.84397
20031820115 -1.83507
20031820116 -1.82812
20031820117 -1.82339
20031820118 -1.80408
20031820119 -1.79838
20031820120 -1.78989
20031820121 -1.75840
20031820122 -1.72473
20031820123 -1.70127
20031820124 -1.70220
20031820125 -1.71893
20031820126 -1.74954
20031820127 -1.77908
20031820128 -1.80300
20031820129 -1.81393
20031820130 -1.82200
20031820131 -1.82406
20031820132 -1.81312
20031820133 -1.81109
20031820134 -1.80001
20031820135 -1.75709
20031820136 -1.72560
20031820137 -1.72591
20031820138 -1.73565
20031820139 -1.72212
20031820140 -1.68712
20031820141 -1.68718
20031820142 -1.71091
20031820143 -1.73490
20031820144 -1.75719
20031820145 -1.77796
20031820146 -1.77441
20031820147 -1.78351
20031820148 -1.79874
20031820149 -1.81030
20031820150 -1.82572
20031820151 -1.81352
20031820152 -1.81624
20031820153 -1.81817
20031820154 -1.81053
20031820155 -1.79652
20031820156 -1.78940
20031820157 -1.79543
20031820158 -1.81512
20031820159 -1.82990
20031820200 -1.82725
20031820201 -1.82006
20031820202 -1.81180
20031820203 -1.80300
20031820204 -1.80244
20031820205 -1.81237
20031820206 -1.81668
20031820207 -1.81689
20031820208 -1.81183
20031820209 -1.80230
20031820210 -1.80243
20031820211 -1.81006
20031820212 -1.84617
20031820213 -1.87969
20031820214 -1.86973
20031820215 -1.85341
20031820216 -1.85181
20031820217 -1.88483
20031820218 -1.90673
20031820219 -1.91584
20031820220 -1.91931
20031820221 -1.90487
20031820222 -1.89030
20031820223 -1.86257
20031820224 -1.83284
20031820225 -1.81972
20031820226 -1.82270
20031820227 -1.81633
20031820228 -1.80005
20031820229 -1.79865
20031820230 -1.80902
20031820231 -1.78372
20031820232 -1.73848
20031820233 -1.72574
20031820234 -1.73853
20031820235 -1.73244
20031820236 -1.70915
20031820237 -1.69587
20031820238 -1.73570
20031820239 -1.79428
20031820240 -1.83992
20031820241 -1.82649
20031820242 -1.77355
20031820243 -1.77132
20031820244 -1.81141
20031820245 -1.80485
20031820246 -1.80783
20031820247 -1.78706
20031820248 -1.77011
20031820249 -1.76568
20031820250 -1.76132
20031820251 -1.74810
20031820252 -1.72302
20031820253 -1.73908
20031820254 -1.73282
20031820255 -1.69517
20031820256 -1.65396
20031820257 -1.63736
20031820258 -1.64378
20031820259 -1.64781
20031820300 -1.63394
20031820301 -1.67770
20031820302 -1.71229
20031820303 -1.69824
20031820304 -1.69900
20031820305 -1.72207
20031820306 -1.74389
20031820307 -1.74938
20031820308 -1.74964
20031820309 -1.76520
20031820310 -1.77896
20031820311 -1.79798
20031820312 -1.80124
20031820313 -1.80578
20031820314 -1.80181
20031820315 -1.77551
20031820316 -1.74944
20031820317 -1.77791
20031820318 -1.80532
20031820319 -1.80278
20031820320 -1.77283
20031820321 -1.76239
20031820322 -1.78582
20031820323 -1.78604
20031820324 -1.76042
20031820325 -1.75819
20031820326 -1.77922
20031820327 -1.78249
20031820328 -1.76335
20031820329 -1.74008
20031820330 -1.74122
20031820331 -1.75614
20031820332 -1.74701
20031820333 -1.73161
20031820334 -1.72383
20031820335 -1.74427
20031820336 -1.76598
20031820337 -1.77451
20031820338 -1.77847
20031820339 -1.78030
20031820340 -1.77648
20031820341 -1.77208
20031820342 -1.76302
20031820343 -1.75649
20031820344 -1.74156
20031820345 -1.73393
20031820346 -1.73979
20031820347 -1.72136
20031820348 -1.71024
20031820349 -1.70222
20031820350 -1.68743
20031820351 -1.68579
20031820352 -1.69691
20031820353 -1.72798
20031820354 -1.73536
20031820355 -1.73855
20031820356 -1.74611
20031820357 -1.77453
20031820358 -1.78926
20031820359 -1.78126
20031820400 -1.77670
20031820401 -1.75517
20031820402 -1.73882
20031820403 -1.72289
20031820404 -1.72075
20031820405 -1.70835
20031820406 -1.70705
20031820407 -1.72802
20031820408 -1.71111
20031820409 -1.67852
20031820410 -1.68998
20031820411 -1.72325
20031820412 -1.73812
20031820413 -1.73461
20031820414 -1.73129
20031820415 -1.73190
20031820416 -1.73228
20031820417 -1.72992
20031820418 -1.73451
20031820419 -1.74602
20031820420 -1.75505
20031820421 -1.76312
20031820422 -1.77578
20031820423 -1.77246
20031820424 -1.75228
20031820425 -1.72566
20031820426 -1.70840
20031820427 -1.68943
20031820428 -1.67137
20031820429 -1.65940
20031820430 -1.64257
20031820431 -1.62212
20031820432 -1.61076
20031820433 -1.59820
20031820434 -1.58305
20031820435 -1.57707
20031820436 -1.57265
20031820437 -1.55986
20031820438 -1.54970
20031820439 -1.55361
20031820440 -1.56566
20031820441 -1.56378
20031820442 -1.56740
20031820443 -1.56881
20031820444 -1.56996
20031820445 -1.57281
20031820446 -1.57973
20031820447 -1.60229
20031820448 -1.63566
20031820449 -1.64670
20031820450 -1.65231
20031820451 -1.65977
20031820452 -1.65572
20031820453 -1.65389
20031820454 -1.64922
20031820455 -1.63950
20031820456 -1.63018
20031820457 -1.62532
20031820458 -1.61844
20031820459 -1.61777
20031820500 -1.61940
20031820501 -1.63212
20031820502 -1.65009
20031820503 -1.66025
20031820504 -1.66947
20031820505 -1.67497
20031820506 -1.68334
20031820507 -1.69637
20031820508 -1.71095
20031820509 -1.72518
20031820510 -1.73641
20031820511 -1.74078
20031820512 -1.74607
20031820513 -1.75127
20031820514 -1.75535
20031820515 -1.76371
20031820516 -1.78065
20031820517 -1.79116
20031820518 -1.80188
20031820519 -1.81662
20031820520 -1.83583
20031820521 -1.84901
20031820522 -1.85825
20031820523 -1.86376
20031820524 -1.86542
20031820525 -1.86287
20031820526 -1.85308
20031820527 -1.85281
20031820528 -1.86309
20031820529 -1.87147
20031820530 -1.87614
20031820531 -1.87894
20031820532 -1.88209
20031820533 -1.87788
20031820534 -1.87655
20031820535 -1.86420
20031820536 -1.84966
20031820537 -1.83398
20031820538 -1.82940
20031820539 -1.84585
20031820540 -1.85444
20031820541 -1.85271
20031820542 -1.84515
20031820543 -1.83365
20031820544 -1.83171
20031820545 -1.82411
20031820546 -1.81739
20031820547 -1.80723
20031820548 -1.79826
20031820549 -1.78903
20031820550 -1.79177
20031820551 -1.80247
20031820552 -1.81811
20031820553 -1.83187
20031820554 -1.84572
20031820555 -1.84866
20031820556 -1.84380
20031820557 -1.84351
20031820558 -1.83020
20031820559 -1.80408
20031820600 -1.80069
20031820601 -1.80474
20031820602 -1.81292
20031820603 -1.81618
20031820604 -1.81586
20031820605 -1.82143
20031820606 -1.82491
20031820607 -1.81767
20031820608 -1.81615
20031820609 -1.81681
20031820610 -1.81565
20031820611 -1.82213
20031820612 -1.82788
20031820613 -1.82649
20031820614 -1.83052
20031820615 -1.83298
20031820616 -1.82333
20031820617 -1.81149
20031820618 -1.80092
20031820619 -1.78720
20031820620 -1.77956
20031820621 -1.78080
20031820622 -1.78760
20031820623 -1.80081
20031820624 -1.81413
20031820625 -1.81946
20031820626 -1.82425
20031820627 -1.82734
20031820628 -1.83561
20031820629 -1.83619
20031820630 -1.82751
20031820631 -1.81764
20031820632 -1.81356
20031820633 -1.80871
20031820634 -1.80407
20031820635 -1.78956
20031820636 -1.78214
20031820637 -1.78537
20031820638 -1.79520
20031820639 -1.81089
20031820640 -1.81428
20031820641 -1.81010
20031820642 -1.80234
20031820643 -1.79952
20031820644 -1.80255
20031820645 -1.80910
20031820646 -1.80635
20031820647 -1.80376
20031820648 -1.80736
20031820649 -1.81205
20031820650 -1.81532
20031820651 -1.81774
20031820652 -1.82189
20031820653 -1.81785
20031820654 -1.81372
20031820655 -1.81544
20031820656 -1.81634
20031820657 -1.81824
20031820658 -1.82098
20031820659 -1.82509
20031820700 -1.82158
20031820701 -1.81771
20031820702 -1.80782
20031820703 -1.79528
20031820704 -1.78875
20031820705 -1.78546
20031820706 -1.78624
20031820707 -1.78766
20031820708 -1.79409
20031820709 -1.80358
20031820710 -1.81848
20031820711 -1.83399
20031820712 -1.84315
20031820713 -1.84736
20031820714 -1.85538
20031820715 -1.86474
20031820716 -1.86975
20031820717 -1.87093
20031820718 -1.87690
20031820719 -1.88428
20031820720 -1.89089
20031820721 -1.88968
20031820722 -1.89205
20031820723 -1.88647
20031820724 -1.88529
20031820725 -1.88398
20031820726 -1.88405
20031820727 -1.88980
20031820728 -1.89658
20031820729 -1.90181
20031820730 -1.90205
20031820731 -1.90337
20031820732 -1.89930
20031820733 -1.89648
20031820734 -1.89669
20031820735 -1.88987
20031820736 -1.88377
20031820737 -1.89611
20031820738 -1.90079
20031820739 -1.90003
20031820740 -1.89457
20031820741 -1.88954
20031820742 -1.88465
20031820743 -1.87611
20031820744 -1.86890
20031820745 -1.85559
20031820746 -1.83814
20031820747 -1.82641
20031820748 -1.82117
20031820749 -1.81292
20031820750 -1.80382
20031820751 -1.80199
20031820752 -1.80259
20031820753 -1.79461
20031820754 -1.79710
20031820755 -1.81007
20031820756 -1.81982
20031820757 -1.82524
20031820758 -1.83331
20031820759 -1.84119
20031820800 -1.84494
20031820801 -1.83886
20031820802 -1.83165
20031820803 -1.81949
20031820804 -1.80275
20031820805 -1.79059
20031820806 -1.79082
20031820807 -1.80239
20031820808 -1.81415
20031820809 -1.81763
20031820810 -1.81770
20031820811 -1.81374
20031820812 -1.80463
20031820813 -1.79399
20031820814 -1.78964
20031820815 -1.78393
20031820816 -1.78382
20031820817 -1.78414
20031820818 -1.78765
20031820819 -1.79605
20031820820 -1.80105
20031820821 -1.80187
20031820822 -1.80700
20031820823 -1.81502
20031820824 -1.82241
20031820825 -1.82514
20031820826 -1.82908
20031820827 -1.83009
20031820828 -1.82401
20031820829 -1.81844
20031820830 -1.81360
20031820831 -1.81399
20031820832 -1.80936
20031820833 -1.79929
20031820834 -1.79216
20031820835 -1.79050
20031820836 -1.78668
20031820837 -1.78077
20031820838 -1.77900
20031820839 -1.78246
20031820840 -1.78313
20031820841 -1.78765
20031820842 -1.79030
20031820843 -1.79617
20031820844 -1.80032
20031820845 -1.79876
20031820846 -1.80071
20031820847 -1.80106
20031820848 -1.80622
20031820849 -1.81198
20031820850 -1.82980
20031820851 -1.85438
20031820852 -1.87121
20031820853 -1.87152
20031820854 -1.84998
20031820855 -1.84045
20031820856 -1.83465
20031820857 -1.83678
20031820858 -1.84349
20031820859 -1.84140
20031820900 -1.83815
20031820901 -1.83454
20031820902 -1.83149
20031820903 -1.82323
20031820904 -1.81161
20031820905 -1.79980
20031820906 -1.78798
20031820907 -1.77823
20031820908 -1.76837
20031820909 -1.75741
20031820910 -1.75161
20031820911 -1.75167
20031820912 -1.75855
20031820913 -1.76375
20031820914 -1.76438
20031820915 -1.76432
20031820916 -1.75920
20031820917 -1.75663
20031820918 -1.75914
20031820919 -1.75811
20031820920 -1.76114
20031820921 -1.76483
20031820922 -1.77433
20031820923 -1.78342
20031820924 -1.78418
20031820925 -1.78530
20031820926 -1.79200
20031820927 -1.79239
20031820928 -1.79123
20031820929 -1.79120
20031820930 -1.79207
20031820931 -1.79575
20031820932 -1.80290
20031820933 -1.81128
20031820934 -1.82574
20031820935 -1.83274
20031820936 -1.84196
20031820937 -1.85269
20031820938 -1.85499
20031820939 -1.85382
20031820940 -1.85504
20031820941 -1.85031
20031820942 -1.84554
20031820943 -1.84257
20031820944 -1.84728
20031820945 -1.85104
20031820946 -1.84911
20031820947 -1.84709
20031820948 -1.84641
20031820949 -1.84301
20031820950 -1.83951
20031820951 -1.83651
20031820952 -1.83231
20031820953 -1.83206
20031820954 -1.83308
20031820955 -1.83132
20031820956 -1.82740
20031820957 -1.82800
20031820958 -1.82340
20031820959 -1.81490
20031821000 -1.80909
20031821001 -1.80777
20031821002 -1.82223
20031821003 -1.83204
20031821004 -1.83444
20031821005 -1.83952
20031821006 -1.83329
20031821007 -1.82580
20031821008 -1.82092
20031821009 -1.82208
20031821010 -1.82235
20031821011 -1.82219
20031821012 -1.82385
20031821013 -1.82739
20031821014 -1.82630
20031821015 -1.82227
20031821016 -1.82373
20031821017 -1.82570
20031821018 -1.82824
20031821019 -1.82907
20031821020 -1.82477
20031821021 -1.81832
20031821022 -1.81156
20031821023 -1.80761
20031821024 -1.80004
20031821025 -1.79517
20031821026 -1.79504
20031821027 -1.79867
20031821028 -1.79523
20031821029 -1.79011
20031821030 -1.78700
20031821031 -1.78609
20031821032 -1.78518
20031821033 -1.78537
20031821034 -1.78522
20031821035 -1.78270
20031821036 -1.78061
20031821037 -1.77885
20031821038 -1.77535
20031821039 -1.76954
20031821040 -1.76558
20031821041 -1.76570
20031821042 -1.76430
20031821043 -1.76858
20031821044 -1.77277
20031821045 -1.77690
20031821046 -1.77593
20031821047 -1.77239
20031821048 -1.77078
20031821049 -1.76593
20031821050 -1.76073
20031821051 -1.76008
20031821052 -1.75937
20031821053 -1.76114
20031821054 -1.76295
20031821055 -1.77104
20031821056 -1.77459
20031821057 -1.77832
20031821058 -1.78775
20031821059 -1.79558
20031821100 -1.79964
20031821101 -1.80610
20031821102 -1.81044
20031821103 -1.80801
20031821104 -1.80225
20031821105 -1.79508
20031821106 -1.78719
20031821107 -1.78655
20031821108 -1.78701
20031821109 -1.78272
20031821110 -1.77326
20031821111 -1.76279
20031821112 -1.76131
20031821113 -1.76019
20031821114 -1.75723
20031821115 -1.75528
20031821116 -1.76002
20031821117 -1.77019
20031821118 -1.77819
20031821119 -1.78013
20031821120 -1.77756
20031821121 -1.78016
20031821122 -1.78208
20031821123 -1.78771
20031821124 -1.79639
20031821125 -1.80394
20031821126 -1.81267
20031821127 -1.81728
20031821128 -1.82550
20031821129 -1.82747
20031821130 -1.83254
20031821131 -1.83782
20031821132 -1.83783
20031821133 -1.83543
20031821134 -1.84129
20031821135 -1.85070
20031821136 -1.86369
20031821137 -1.87253
20031821138 -1.87617
20031821139 -1.88301
20031821140 -1.88525
20031821141 -1.88878
20031821142 -1.89239
20031821143 -1.89750
20031821144 -1.90029
20031821145 -1.89802
20031821146 -1.90843
20031821147 -1.91710
20031821148 -1.92749
20031821149 -1.92839
20031821150 -1.92851
20031821151 -1.92659
20031821152 -1.92760
20031821153 -1.93501
20031821154 -1.93915
20031821155 -1.94156
20031821156 -1.94214
20031821157 -1.94227
20031821158 -1.94658
20031821159 -1.95677
20031821200 -1.96384
20031821201 -1.96791
20031821202 -1.96508
20031821203 -1.95933
20031821204 -1.96112
20031821205 -1.96403
20031821206 -1.96432
20031821207 -1.95798
20031821208 -1.95619
20031821209 -1.96337
20031821210 -1.97130
20031821211 -1.97629
20031821212 -1.97273
20031821213 -1.96430
20031821214 -1.96525
20031821215 -1.96564
20031821216 -1.97210
20031821217 -1.98455
20031821218 -1.98656
20031821219 -1.99105
20031821220 -1.99848
20031821221 -2.00260
20031821222 -1.99133
20031821223 -1.99903
20031821224 -2.01066
20031821225 -2.01756
20031821226 -2.02106
20031821227 -2.02784
20031821228 -2.02636
20031821229 -2.02395
20031821230 -2.02014
20031821231 -2.02096
20031821232 -2.02290
20031821233 -2.02257
20031821234 -2.02191
20031821235 -2.01367
20031821236 -2.01170
20031821237 -2.01468
20031821238 -2.01800
20031821239 -2.01345
20031821240 -2.01452
20031821241 -2.02218
20031821242 -2.02850
20031821243 -2.02345
20031821244 -2.02585
20031821245 -2.03911
20031821246 -2.04738
20031821247 -2.05683
20031821248 -2.06888
20031821249 -2.05062
20031821250 -2.03525
20031821251 -2.03031
20031821252 -2.02551
20031821253 -2.02877
20031821254 -2.02820
20031821255 -2.02406
20031821256 -2.03061
20031821257 -2.03729
20031821258 -2.03352
20031821259 -2.02805
20031821300 -2.02451
20031821301 -2.01862
20031821302 -2.00117
20031821303 -1.99758
20031821304 -2.00582
20031821305 -1.99383
20031821306 -1.98629
20031821307 -1.97220
20031821308 -1.96564
20031821309 -1.96283
20031821310 -1.97379
20031821311 -1.98905
20031821312 -1.97467
20031821313 -1.95767
20031821314 -1.95959
20031821315 -1.97814
20031821316 -1.99459
20031821317 -1.99500
20031821318 -2.00344
20031821319 -2.01212
20031821320 -2.03094
20031821321 -2.04052
20031821322 -2.05002
20031821323 -2.05563
20031821324 -2.04585
20031821325 -2.03496
20031821326 -2.02743
20031821327 -2.01916
20031821328 -2.01492
20031821329 -2.00772
20031821330 -2.00344
20031821331 -2.00705
20031821332 -2.00840
20031821333 -2.01139
20031821334 -2.01097
20031821335 -1.99870
20031821336 -1.98600
20031821337 -1.98290
20031821338 -1.98215
20031821339 -1.98734
20031821340 -1.97810
20031821341 -1.96154
20031821342 -1.95950
20031821343 -1.96044
20031821344 -1.95169
20031821345 -1.94317
20031821346 -1.93121
20031821347 -1.92482
20031821348 -1.92134
20031821349 -1.92163
20031821350 -1.91634
20031821351 -1.91336
20031821352 -1.91345
20031821353 -1.91532
20031821354 -1.92098
20031821355 -1.92266
20031821356 -1.92485
20031821357 -1.92295
20031821358 -1.92238
20031821359 -1.92370
20031821400 -1.92652
20031821401 -1.92980
20031821402 -1.92612
20031821403 -1.92474
20031821404 -1.92422
20031821405 -1.92986
20031821406 -1.93285
20031821407 -1.92934
20031821408 -1.92711
20031821409 -1.92668
20031821410 -1.92331
20031821411 -1.92252
20031821412 -1.91193
20031821413 -1.90471
20031821414 -1.89854
20031821415 -1.89301
20031821416 -1.89232
20031821417 -1.89521
20031821418 -1.89125
20031821419 -1.88755
20031821420 -1.88921
20031821421 -1.89320
20031821422 -1.90278
20031821423 -1.90636
20031821424 -1.91362
20031821425 -1.90986
20031821426 -1.90374
20031821427 -1.90138
20031821428 -1.91170
20031821429 -1.91608
20031821430 -1.92088
20031821431 -1.91790
20031821432 -1.90828
20031821433 -1.90243
20031821434 -1.89891
20031821435 -1.89310
20031821436 -1.88831
20031821437 -1.87795
20031821438 -1.87421
20031821439 -1.87201
20031821440 -1.86778
20031821441 -1.86897
20031821442 -1.86985
20031821443 -1.86260
20031821444 -1.85193
20031821445 -1.85377
20031821446 -1.86005
20031821447 -1.86987
20031821448 -1.87082
20031821449 -1.87162
20031821450 -1.87244
20031821451 -1.87370
20031821452 -1.86872
20031821453 -1.86582
20031821454 -1.86577
20031821455 -1.86876
20031821456 -1.87399
20031821457 -1.87383
20031821458 -1.87169
20031821459 -1.87424
20031821500 -1.87414
20031821501 -1.87181
20031821502 -1.87950
20031821503 -1.88557
20031821504 -1.88012
20031821505 -1.88506
20031821506 -1.88697
20031821507 -1.90102
20031821508 -1.90860
20031821509 -1.91185
20031821510 -1.91164
20031821511 -1.90424
20031821512 -1.89444
20031821513 -1.88824
20031821514 -1.89072
20031821515 -1.89219
20031821516 -1.88860
20031821517 -1.88181
20031821518 -1.87657
20031821519 -1.87874
20031821520 -1.87699
20031821521 -1.87137
20031821522 -1.86780
20031821523 -1.86207
20031821524 -1.85946
20031821525 -1.86196
20031821526 -1.86614
20031821527 -1.87510
20031821528 -1.87577
20031821529 -1.88055
20031821530 -1.88699
20031821531 -1.89022
20031821532 -1.88593
20031821533 -1.89221
20031821534 -1.89221
20031821535 -1.85689
20031821536 -1.84227
20031821537 -1.86784
20031821538 -1.89822
20031821539 -1.91770
20031821540 -1.92074
20031821541 -1.91142
20031821542 -1.90485
20031821543 -1.90653
20031821544 -1.91542
20031821545 -1.93372
20031821546 -1.93985
20031821547 -1.93579
20031821548 -1.94159
20031821549 -1.94464
20031821550 -1.94060
20031821551 -1.93562
20031821552 -1.93431
20031821553 -1.93639
20031821554 -1.93596
20031821555 -1.92932
20031821556 -1.92289
20031821557 -1.91657
20031821558 -1.91399
20031821559 -1.91957
20031821600 -1.91969
20031821601 -1.92226
20031821602 -1.91885
20031821603 -1.91462
20031821604 -1.90608
20031821605 -1.89022
20031821606 -1.88411
20031821607 -1.88011
20031821608 -1.88259
20031821609 -1.88703
20031821610 -1.88377
20031821611 -1.86839
20031821612 -1.86483
20031821613 -1.85139
20031821614 -1.83587
20031821615 -1.83313
20031821616 -1.84398
20031821617 -1.84166
20031821618 -1.83644
20031821619 -1.83061
20031821620 -1.82971
20031821621 -1.83420
20031821622 -1.84553
20031821623 -1.84844
20031821624 -1.85115
20031821625 -1.85724
20031821626 -1.85533
20031821627 -1.85930
20031821628 -1.85561
20031821629 -1.85054
20031821630 -1.84571
20031821631 -1.84329
20031821632 -1.83589
20031821633 -1.82495
20031821634 -1.82518
20031821635 -1.83001
20031821636 -1.83245
20031821637 -1.83645
20031821638 -1.83656
20031821639 -1.83635
20031821640 -1.83163
20031821641 -1.82307
20031821642 -1.81735
20031821643 -1.82060
20031821644 -1.83436
20031821645 -1.84046
20031821646 -1.84443
20031821647 -1.84152
20031821648 -1.83699
20031821649 -1.83387
20031821650 -1.83076
20031821651 -1.83097
20031821652 -1.83024
20031821653 -1.83091
20031821654 -1.83026
20031821655 -1.82770
20031821656 -1.83126
20031821657 -1.82992
20031821658 -1.82478
20031821659 -1.82254
20031821700 -1.82316
20031821701 -1.82640
20031821702 -1.82358
20031821703 -1.81977
20031821704 -1.81603
20031821705 -1.80775
20031821706 -1.79930
20031821707 -1.79502
20031821708 -1.79865
20031821709 -1.79130
20031821710 -1.79157
20031821711 -1.79241
20031821712 -1.79812
20031821713 -1.81001
20031821714 -1.81129
20031821715 -1.80160
20031821716 -1.78742
20031821717 -1.78028
20031821718 -1.77866
20031821719 -1.77561
20031821720 -1.76008
20031821721 -1.73240
20031821722 -1.70472
20031821723 -1.68856
20031821724 -1.67683
20031821725 -1.67528
20031821726 -1.69505
20031821727 -1.72349
20031821728 -1.75868
20031821729 -1.79149
20031821730 -1.81249
20031821731 -1.83655
20031821732 -1.85736
20031821733 -1.87668
20031821734 -1.88219
20031821735 -1.88438
20031821736 -1.88330
20031821737 -1.87826
20031821738 -1.87284
20031821739 -1.86311
20031821740 -1.87066
20031821741 -1.88552
20031821742 -1.88995
20031821743 -1.88405
20031821744 -1.89148
20031821745 -1.90659
20031821746 -1.90214
20031821747 -1.89031
20031821748 -1.89542
20031821749 -1.88557
20031821750 -1.86631
20031821751 -1.87402
20031821752 -1.88083
20031821753 -1.89233
20031821754 -1.89863
20031821755 -1.89253
20031821756 -1.88201
20031821757 -1.86525
20031821758 -1.85874
20031821759 -1.86622
20031821800 -1.87510
20031821801 -1.88938
20031821802 -1.90130
20031821803 -1.90445
20031821804 -1.90539
20031821805 -1.90307
20031821806 -1.89872
20031821807 -1.88794
20031821808 -1.87937
20031821809 -1.86653
20031821810 -1.86270
20031821811 -1.87240
20031821812 -1.88614
20031821813 -1.89456
20031821814 -1.89952
20031821815 -1.92057
20031821816 -1.93374
20031821817 -1.93315
20031821818 -1.94123
20031821819 -1.95184
20031821820 -1.95580
20031821821 -1.95697
20031821822 -1.96615
20031821823 -1.97067
20031821824 -1.97147
20031821825 -1.97030
20031821826 -1.96529
20031821827 -1.96480
20031821828 -1.96331
20031821829 -1.96168
20031821830 -1.95863
20031821831 -1.96451
20031821832 -1.96803
20031821833 -1.97230
20031821834 -1.96963
20031821835 -1.97140
20031821836 -1.97141
20031821837 -1.97312
20031821838 -1.97076
20031821839 -1.96897
20031821840 -1.98132
20031821841 -1.98263
20031821842 -1.98908
20031821843 -1.99889
20031821844 -2.01476
20031821845 -2.00875
20031821846 -1.98939
20031821847 -1.98013
20031821848 -1.98212
20031821849 -1.98007
20031821850 -1.97979
20031821851 -1.98312
20031821852 -1.98193
20031821853 -1.98611
20031821854 -1.97070
20031821855 -1.95182
20031821856 -1.93802
20031821857 -1.93173
20031821858 -1.92230
20031821859 -1.91757
20031821900 -1.92494
20031821901 -1.93287
20031821902 -1.93682
20031821903 -1.94877
20031821904 -1.95187
20031821905 -1.95183
20031821906 -1.95703
20031821907 -1.96692
20031821908 -1.97390
20031821909 -1.97662
20031821910 -1.98143
20031821911 -1.98121
20031821912 -1.98145
20031821913 -1.98673
20031821914 -1.99250
20031821915 -2.00700
20031821916 -2.01511
20031821917 -2.01798
20031821918 -2.01963
20031821919 -2.01591
20031821920 -2.01104
20031821921 -2.01496
20031821922 -2.01635
20031821923 -2.00843
20031821924 -2.00875
20031821925 -2.01133
20031821926 -2.01061
20031821927 -2.01429
20031821928 -2.01659
20031821929 -2.01889
20031821930 -2.01642
20031821931 -2.01327
20031821932 -2.01117
20031821933 -2.01062
20031821934 -2.01642
20031821935 -2.01364
20031821936 -2.01356
20031821937 -2.01631
20031821938 -2.01533
20031821939 -2.00770
20031821940 -1.99184
20031821941 -1.98508
20031821942 -1.97752
20031821943 -1.96788
20031821944 -1.95934
20031821945 -1.96595
20031821946 -1.97027
20031821947 -1.96359
20031821948 -1.96234
20031821949 -1.96112
20031821950 -1.96202
20031821951 -1.96823
20031821952 -1.97524
20031821953 -1.98239
20031821954 -1.97716
20031821955 -1.96691
20031821956 -1.96561
20031821957 -1.97004
20031821958 -1.97487
20031821959 -1.97462
20031822000 -1.96831
20031822001 -1.96091
20031822002 -1.94566
20031822003 -1.95396
20031822004 -1.97371
20031822005 -1.95960
20031822006 -1.98978
20031822007 -2.01256
20031822008 -2.01825
20031822009 -2.01368
20031822010 -2.01229
20031822011 -2.00862
20031822012 -2.00794
20031822013 -2.01579
20031822014 -2.01978
20031822015 -2.02166
20031822016 -2.03051
20031822017 -2.04368
20031822018 -2.05067
20031822019 -2.04677
20031822020 -2.03683
20031822021 -2.02768
20031822022 -2.01477
20031822023 -1.99914
20031822024 -1.97434
20031822025 -1.95948
20031822026 -1.94765
20031822027 -1.94181
20031822028 -1.94274
20031822029 -1.95720
20031822030 -1.97043
20031822031 -1.97479
20031822032 -1.98775
20031822033 -1.99904
20031822034 -2.00182
20031822035 -2.00039
20031822036 -1.99378
20031822037 -1.98708
20031822038 -1.98486
20031822039 -1.97727
20031822040 -1.97542
20031822041 -1.97701
20031822042 -1.97403
20031822043 -1.96413
20031822044 -1.96007
20031822045 -1.96471
20031822046 -1.96279
20031822047 -1.95062
20031822048 -1.94306
20031822049 -1.93930
20031822050 -1.94064
20031822051 -1.93906
20031822052 -1.94198
20031822053 -1.94611
20031822054 -1.94893
20031822055 -1.94854
20031822056 -1.94864
20031822057 -1.94601
20031822058 -1.92909
20031822059 -1.92794
20031822100 -1.93114
20031822101 -1.93093
20031822102 -1.93039
20031822103 -1.92747
20031822104 -1.92857
20031822105 -1.92385
20031822106 -1.91512
20031822107 -1.90325
20031822108 -1.89372
20031822109 -1.89153
20031822110 -1.89285
20031822111 -1.90185
20031822112 -1.91486
20031822113 -1.92670
20031822114 -1.94647
20031822115 -1.96572
20031822116 -1.98682
20031822117 -2.00534
20031822118 -2.01604
20031822119 -2.01803
20031822120 -2.01879
20031822121 -2.01481
20031822122 -2.01380
20031822123 -2.02442
20031822124 -2.02548
20031822125 -2.02136
20031822126 -2.02221
20031822127 -2.01697
20031822128 -2.00855
20031822129 -2.00438
20031822130 -2.00298
20031822131 -2.00164
20031822132 -1.99331
20031822133 -1.97856
20031822134 -1.96816
20031822135 -1.95776
20031822136 -1.95029
20031822137 -1.94986
20031822138 -1.94854
20031822139 -1.94319
20031822140 -1.93905
20031822141 -1.94436
20031822142 -1.95275
20031822143 -1.95566
20031822144 -1.95153
20031822145 -1.94399
20031822146 -1.93803
20031822147 -1.93769
20031822148 -1.94080
20031822149 -1.94553
20031822150 -1.95684
20031822151 -1.96731
20031822152 -1.97921
20031822153 -1.98829
20031822154 -1.99400
20031822155 -2.00123
20031822156 -2.00474
20031822157 -2.01133
20031822158 -2.01422
20031822159 -2.01698
20031822200 -2.02321
20031822201 -2.01635
20031822202 -2.00000
20031822203 -1.99038
20031822204 -1.99649
20031822205 -1.99112
20031822206 -1.97113
20031822207 -1.95308
20031822208 -1.94781
20031822209 -1.95443
20031822210 -1.97114
20031822211 -1.98621
20031822212 -2.00210
20031822213 -2.02202
20031822214 -2.04463
20031822215 -2.06431
20031822216 -2.06867
20031822217 -2.06439
20031822218 -2.06860
20031822219 -2.07185
20031822220 -2.07577
20031822221 -2.08178
20031822222 -2.08879
20031822223 -2.09632
20031822224 -2.10094
20031822225 -2.10991
20031822226 -2.12218
20031822227 -2.13389
20031822228 -2.14355
20031822229 -2.14781
20031822230 -2.15502
20031822231 -2.16072
20031822232 -2.16604
20031822233 -2.16616
20031822234 -2.17163
20031822235 -2.18890
20031822236 -2.19756
20031822237 -2.20544
20031822238 -2.20560
20031822239 -2.20851
20031822240 -2.20796
20031822241 -2.20554
20031822242 -2.20463
20031822243 -2.20322
20031822244 -2.19991
20031822245 -2.19201
20031822246 -2.19492
20031822247 -2.19277
20031822248 -2.20155
20031822249 -2.20497
20031822250 -2.20730
20031822251 -2.20737
20031822252 -2.20778
20031822253 -2.20510
20031822254 -2.20038
20031822255 -2.19288
20031822256 -2.18560
20031822257 -2.18208
20031822258 -2.18405
20031822259 -2.18263
20031822300 -2.17665
20031822301 -2.17407
20031822302 -2.17028
20031822303 -2.16384
20031822304 -2.16191
20031822305 -2.15579
20031822306 -2.15014
20031822307 -2.15029
20031822308 -2.15383
20031822309 -2.15448
20031822310 -2.15319
20031822311 -2.15680
20031822312 -2.15277
20031822313 -2.14481
20031822314 -2.14031
20031822315 -2.13994
20031822316 -2.14077
20031822317 -2.13914
20031822318 -2.13733
20031822319 -2.14553
20031822320 -2.15062
20031822321 -2.15160
20031822322 -2.15103
20031822323 -2.15365
20031822324 -2.15607
20031822325 -2.15809
20031822326 -2.15738
20031822327 -2.16201
20031822328 -2.15929
20031822329 -2.16406
20031822330 -2.16370
20031822331 -2.16158
20031822332 -2.15927
20031822333 -2.15350
20031822334 -2.13990
20031822335 -2.13177
20031822336 -2.12398
20031822337 -2.11359
20031822338 -2.10612
20031822339 -2.09892
20031822340 -2.09318
20031822341 -2.08822
20031822342 -2.08603
20031822343 -2.08895
20031822344 -2.08603
20031822345 -2.08163
20031822346 -2.08694
20031822347 -2.08449
20031822348 -2.08392
20031822349 -2.08401
20031822350 -2.07714
20031822351 -2.07795
20031822352 -2.07629
20031822353 -2.07237
20031822354 -2.06534
20031822355 -2.06549
20031822356 -2.06915
20031822357 -2.07133
20031822358 -2.07269
20031822359 -2.07022