20031260000 -1.93099
20031260001 -1.89767
20031260002 -1.87732
20031260003 -1.83517
20031260004 -1.81855
20031260005 -1.78447
20031260006 -1.76893
20031260007 -1.80269
20031260008 -1.77851
20031260009 -1.72043
20031260010 -1.75698
20031260011 -1.73625
20031260012 -1.69711
20031260013 -1.69563
20031260014 -1.69533
20031260015 -1.67196
20031260016 -1.66045
20031260017 -1.66691
20031260018 -1.68181
20031260019 -1.69372
20031260020 -1.69862
20031260021 -1.73286
20031260022 -1.76539
20031260023 -1.76719
20031260024 -1.77560
20031260025 -1.80484
20031260026 -1.80081
20031260027 -1.81392
20031260028 -1.81690
20031260029 -1.81274
20031260030 -1.78325
20031260031 -1.75832
20031260032 -1.77010
20031260033 -1.76786
20031260034 -1.74150
20031260035 -1.72104
20031260036 -1.71291
20031260037 -1.72459
20031260038 -1.75039
20031260039 -1.74182
20031260040 -1.73196
20031260041 -1.73764
20031260042 -1.72627
20031260043 -1.68509
20031260044 -1.70470
20031260045 -1.77468
20031260046 -1.81110
20031260047 -1.77931
20031260048 -1.75668
20031260049 -1.76383
20031260050 -1.77173
20031260051 -1.76747
20031260052 -1.73864
20031260053 -1.68692
20031260054 -1.67164
20031260055 -1.71986
20031260056 -1.66739
20031260057 -1.56384
20031260058 -1.54926
20031260059 -1.55930
20031260100 -1.53317
20031260101 -1.48887
20031260102 -1.44659
20031260103 -1.45939
20031260104 -1.48904
20031260105 -1.51026
20031260106 -1.52338
20031260107 -1.51966
20031260108 -1.50002
20031260109 -1.49494
20031260110 -1.49939
20031260111 -1.50110
20031260112 -1.49108
20031260113 -1.55976
20031260114 -1.63270
20031260115 -1.66168
20031260116 -1.64664
20031260117 -1.62655
20031260118 -1.65013
20031260119 -1.73013
20031260120 -1.76385
20031260121 -1.76551
20031260122 -1.73916
20031260123 -1.70106
20031260124 -1.71431
20031260125 -1.64840
20031260126 -1.58656
20031260127 -1.59239
20031260128 -1.56131
20031260129 -1.52022
20031260130 -1.49356
20031260131 -1.51701
20031260132 -1.53016
20031260133 -1.53056
20031260134 -1.52405
20031260135 -1.55060
20031260136 -1.57155
20031260137 -1.59871
20031260138 -1.61888
20031260139 -1.62256
20031260140 -1.60093
20031260141 -1.59464
20031260142 -1.57334
20031260143 -1.53452
20031260144 -1.49469
20031260145 -1.48382
20031260146 -1.47527
20031260147 -1.45862
20031260148 -1.43546
20031260149 -1.40571
20031260150 -1.37778
20031260151 -1.35413
20031260152 -1.34252
20031260153 -1.35043
20031260154 -1.37877
20031260155 -1.38993
20031260156 -1.40814
20031260157 -1.41542
20031260158 -1.43939
20031260159 -1.47089
20031260200 -1.49232
20031260201 -1.50105
20031260202 -1.51427
20031260203 -1.52652
20031260204 -1.51553
20031260205 -1.49553
20031260206 -1.48497
20031260207 -1.49299
20031260208 -1.50670
20031260209 -1.51256
20031260210 -1.51075
20031260211 -1.50824
20031260212 -1.52035
20031260213 -1.52810
20031260214 -1.53090
20031260215 -1.52449
20031260216 -1.52062
20031260217 -1.52580
20031260218 -1.53199
20031260219 -1.53325
20031260220 -1.52426
20031260221 -1.52107
20031260222 -1.52049
20031260223 -1.51594
20031260224 -1.52757
20031260225 -1.53773
20031260226 -1.52806
20031260227 -1.51234
20031260228 -1.51171
20031260229 -1.51300
20031260230 -1.50700
20031260231 -1.52602
20031260232 -1.55420
20031260233 -1.58788
20031260234 -1.60998
20031260235 -1.62107
20031260236 -1.64246
20031260237 -1.68004
20031260238 -1.68799
20031260239 -1.67180
20031260240 -1.64887
20031260241 -1.62719
20031260242 -1.60185
20031260243 -1.58801
20031260244 -1.58859
20031260245 -1.60630
20031260246 -1.60630
20031260247 -1.58604
20031260248 -1.57201
20031260249 -1.57144
20031260250 -1.57886
20031260251 -1.59513
20031260252 -1.60961
20031260253 -1.61419
20031260254 -1.62356
20031260255 -1.63547
20031260256 -1.62725
20031260257 -1.61807
20031260258 -1.61096
20031260259 -1.60222
20031260300 -1.61092
20031260301 -1.62369
20031260302 -1.62721
20031260303 -1.62695
20031260304 -1.62362
20031260305 -1.62585
20031260306 -1.60545
20031260307 -1.59507
20031260308 -1.60699
20031260309 -1.59950
20031260310 -1.61122
20031260311 -1.59484
20031260312 -1.56273
20031260313 -1.54006
20031260314 -1.52251
20031260315 -1.53242
20031260316 -1.53395
20031260317 -1.53662
20031260318 -1.54351
20031260319 -1.54907
20031260320 -1.54779
20031260321 -1.54468
20031260322 -1.54748
20031260323 -1.55446
20031260324 -1.56848
20031260325 -1.58156
20031260326 -1.59484
20031260327 -1.60841
20031260328 -1.62604
20031260329 -1.63701
20031260330 -1.65350
20031260331 -1.66978
20031260332 -1.68002
20031260333 -1.68077
20031260334 -1.67482
20031260335 -1.67033
20031260336 -1.67445
20031260337 -1.68487
20031260338 -1.67825
20031260339 -1.67350
20031260340 -1.67444
20031260341 -1.64577
20031260342 -1.61456
20031260343 -1.58403
20031260344 -1.56935
20031260345 -1.55306
20031260346 -1.53062
20031260347 -1.54411
20031260348 -1.55292
20031260349 -1.54530
20031260350 -1.57927
20031260351 -1.62247
20031260352 -1.66320
20031260353 -1.70518
20031260354 -1.69896
20031260355 -1.65750
20031260356 -1.61669
20031260357 -1.61118
20031260358 -1.64530
20031260359 -1.67866
20031260400 -1.70117
20031260401 -1.70414
20031260402 -1.70299
20031260403 -1.70058
20031260404 -1.68294
20031260405 -1.68069
20031260406 -1.66718
20031260407 -1.64947
20031260408 -1.63252
20031260409 -1.61416
20031260410 -1.60828
20031260411 -1.59296
20031260412 -1.59465
20031260413 -1.61275
20031260414 -1.62861
20031260415 -1.62933
20031260416 -1.62600
20031260417 -1.62075
20031260418 -1.57667
20031260419 -1.52873
20031260420 -1.53336
20031260421 -1.59787
20031260422 -1.62695
20031260423 -1.60657
20031260424 -1.60106
20031260425 -1.60303
20031260426 -1.58060
20031260427 -1.54736
20031260428 -1.53434
20031260429 -1.53854
20031260430 -1.54652
20031260431 -1.53718
20031260432 -1.52714
20031260433 -1.54065
20031260434 -1.58160
20031260435 -1.60471
20031260436 -1.58743
20031260437 -1.56634
20031260438 -1.56129
20031260439 -1.56971
20031260440 -1.58704
20031260441 -1.60528
20031260442 -1.61610
20031260443 -1.60897
20031260444 -1.59076
20031260445 -1.58884
20031260446 -1.59337
20031260447 -1.58929
20031260448 -1.58425
20031260449 -1.57032
20031260450 -1.55144
20031260451 -1.54441
20031260452 -1.56741
20031260453 -1.60453
20031260454 -1.64025
20031260455 -1.65215
20031260456 -1.66711
20031260457 -1.67499
20031260458 -1.66489
20031260459 -1.64322
20031260500 -1.62482
20031260501 -1.61119
20031260502 -1.60396
20031260503 -1.59727
20031260504 -1.57874
20031260505 -1.56189
20031260506 -1.54498
20031260507 -1.53673
20031260508 -1.53030
20031260509 -1.52867
20031260510 -1.52730
20031260511 -1.52345
20031260512 -1.51710
20031260513 -1.53250
20031260514 -1.54535
20031260515 -1.53115
20031260516 -1.49629
20031260517 -1.47849
20031260518 -1.47093
20031260519 -1.46796
20031260520 -1.45459
20031260521 -1.45231
20031260522 -1.45430
20031260523 -1.46332
20031260524 -1.46849
20031260525 -1.48624
20031260526 -1.49177
20031260527 -1.48535
20031260528 -1.48631
20031260529 -1.49036
20031260530 -1.50394
20031260531 -1.51187
20031260532 -1.49016
20031260533 -1.46748
20031260534 -1.47625
20031260535 -1.48691
20031260536 -1.47934
20031260537 -1.47260
20031260538 -1.48785
20031260539 -1.44540
20031260540 -1.38646
20031260541 -1.32577
20031260542 -1.31174
20031260543 -1.28342
20031260544 -1.27231
20031260545 -1.28412
20031260546 -1.29862
20031260547 -1.32235
20031260548 -1.31887
20031260549 -1.30585
20031260550 -1.31298
20031260551 -1.33529
20031260552 -1.34813
20031260553 -1.34568
20031260554 -1.34274
20031260555 -1.34553
20031260556 -1.36804
20031260557 -1.37808
20031260558 -1.38787
20031260559 -1.38965
20031260600 -1.39358
20031260601 -1.39889
20031260602 -1.41749
20031260603 -1.45127
20031260604 -1.47658
20031260605 -1.47429
20031260606 -1.44090
20031260607 -1.40489
20031260608 -1.38333
20031260609 -1.34699
20031260610 -1.32238
20031260611 -1.33622
20031260612 -1.36001
20031260613 -1.36302
20031260614 -1.38843
20031260615 -1.39120
20031260616 -1.39474
20031260617 -1.42001
20031260618 -1.45231
20031260619 -1.48767
20031260620 -1.48360
20031260621 -1.46860
20031260622 -1.46034
20031260623 -1.47452
20031260624 -1.49158
20031260625 -1.51844
20031260626 -1.53929
20031260627 -1.55055
20031260628 -1.53782
20031260629 -1.53388
20031260630 -1.53760
20031260631 -1.52939
20031260632 -1.52297
20031260633 -1.53194
20031260634 -1.53691
20031260635 -1.52923
20031260636 -1.51897
20031260637 -1.51496
20031260638 -1.51303
20031260639 -1.51349
20031260640 -1.51817
20031260641 -1.51279
20031260642 -1.52345
20031260643 -1.52601
20031260644 -1.51932
20031260645 -1.51177
20031260646 -1.52357
20031260647 -1.53648
20031260648 -1.55393
20031260649 -1.54911
20031260650 -1.50851
20031260651 -1.49456
20031260652 -1.48934
20031260653 -1.49051
20031260654 -1.49421
20031260655 -1.49793
20031260656 -1.51415
20031260657 -1.52246
20031260658 -1.52561
20031260659 -1.53222
20031260700 -1.54709
20031260701 -1.54319
20031260702 -1.52320
20031260703 -1.50021
20031260704 -1.48041
20031260705 -1.47362
20031260706 -1.47018
20031260707 -1.46579
20031260708 -1.49290
20031260709 -1.50184
20031260710 -1.52779
20031260711 -1.55787
20031260712 -1.58188
20031260713 -1.56994
20031260714 -1.54070
20031260715 -1.54701
20031260716 -1.56361
20031260717 -1.55613
20031260718 -1.55049
20031260719 -1.53631
20031260720 -1.52939
20031260721 -1.53593
20031260722 -1.55896
20031260723 -1.57596
20031260724 -1.59742
20031260725 -1.62264
20031260726 -1.62794
20031260727 -1.64338
20031260728 -1.66219
20031260729 -1.66911
20031260730 -1.66012
20031260731 -1.64158
20031260732 -1.62871
20031260733 -1.62360
20031260734 -1.62656
20031260735 -1.61386
20031260736 -1.60818
20031260737 -1.62228
20031260738 -1.63054
20031260739 -1.63228
20031260740 -1.61661
20031260741 -1.58538
20031260742 -1.55092
20031260743 -1.51988
20031260744 -1.49423
20031260745 -1.47709
20031260746 -1.49283
20031260747 -1.53726
20031260748 -1.57985
20031260749 -1.61533
20031260750 -1.61684
20031260751 -1.55947
20031260752 -1.47488
20031260753 -1.45375
20031260754 -1.50020
20031260755 -1.55331
20031260756 -1.56686
20031260757 -1.55388
20031260758 -1.52773
20031260759 -1.50008
20031260800 -1.50368
20031260801 -1.53725
20031260802 -1.58193
20031260803 -1.60654
20031260804 -1.60845
20031260805 -1.61157
20031260806 -1.61667
20031260807 -1.60952
20031260808 -1.59320
20031260809 -1.60084
20031260810 -1.61697
20031260811 -1.62355
20031260812 -1.62650
20031260813 -1.59577
20031260814 -1.55964
20031260815 -1.55268
20031260816 -1.56974
20031260817 -1.56027
20031260818 -1.54162
20031260819 -1.53613
20031260820 -1.55212
20031260821 -1.56994
20031260822 -1.56265
20031260823 -1.55565
20031260824 -1.55927
20031260825 -1.57422
20031260826 -1.57394
20031260827 -1.58335
20031260828 -1.58902
20031260829 -1.59036
20031260830 -1.58924
20031260831 -1.59697
20031260832 -1.59603
20031260833 -1.59102
20031260834 -1.59519
20031260835 -1.60195
20031260836 -1.60259
20031260837 -1.59425
20031260838 -1.57767
20031260839 -1.56165
20031260840 -1.55999
20031260841 -1.55609
20031260842 -1.54630
20031260843 -1.53990
20031260844 -1.53309
20031260845 -1.53056
20031260846 -1.52829
20031260847 -1.52611
20031260848 -1.52386
20031260849 -1.51982
20031260850 -1.50754
20031260851 -1.49090
20031260852 -1.46914
20031260853 -1.46133
20031260854 -1.46376
20031260855 -1.45981
20031260856 -1.44873
20031260857 -1.43793
20031260858 -1.44989
20031260859 -1.46482
20031260900 -1.46096
20031260901 -1.44076
20031260902 -1.42359
20031260903 -1.40935
20031260904 -1.40460
20031260905 -1.40038
20031260906 -1.40539
20031260907 -1.41575
20031260908 -1.42451
20031260909 -1.43118
20031260910 -1.43754
20031260911 -1.44784
20031260912 -1.45443
20031260913 -1.46672
20031260914 -1.48709
20031260915 -1.49740
20031260916 -1.49322
20031260917 -1.47722
20031260918 -1.45979
20031260919 -1.45144
20031260920 -1.46346
20031260921 -1.45657
20031260922 -1.45845
20031260923 -1.46880
20031260924 -1.48962
20031260925 -1.49152
20031260926 -1.48863
20031260927 -1.48067
20031260928 -1.46693
20031260929 -1.45975
20031260930 -1.47742
20031260931 -1.50889
20031260932 -1.53921
20031260933 -1.54508
20031260934 -1.55559
20031260935 -1.54962
20031260936 -1.56587
20031260937 -1.56381
20031260938 -1.55002
20031260939 -1.51599
20031260940 -1.48134
20031260941 -1.44734
20031260942 -1.43061
20031260943 -1.43019
20031260944 -1.45767
20031260945 -1.49018
20031260946 -1.50462
20031260947 -1.49893
20031260948 -1.49231
20031260949 -1.49604
20031260950 -1.49943
20031260951 -1.50416
20031260952 -1.51173
20031260953 -1.52388
20031260954 -1.53872
20031260955 -1.54200
20031260956 -1.55259
20031260957 -1.57326
20031260958 -1.58869
20031260959 -1.59287
20031261000 -1.59199
20031261001 -1.57393
20031261002 -1.56577
20031261003 -1.57433
20031261004 -1.57140
20031261005 -1.57295
20031261006 -1.57745
20031261007 -1.58308
20031261008 -1.56533
20031261009 -1.52130
20031261010 -1.48256
20031261011 -1.46731
20031261012 -1.48416
20031261013 -1.51489
20031261014 -1.52091
20031261015 -1.51135
20031261016 -1.50539
20031261017 -1.50157
20031261018 -1.50725
20031261019 -1.51182
20031261020 -1.50525
20031261021 -1.51055
20031261022 -1.51218
20031261023 -1.52383
20031261024 -1.52791
20031261025 -1.53008
20031261026 -1.54030
20031261027 -1.53883
20031261028 -1.52695
20031261029 -1.52012
20031261030 -1.51206
20031261031 -1.50876
20031261032 -1.49953
20031261033 -1.49612
20031261034 -1.49196
20031261035 -1.47526
20031261036 -1.47195
20031261037 -1.46483
20031261038 -1.47142
20031261039 -1.49529
20031261040 -1.51471
20031261041 -1.50788
20031261042 -1.48896
20031261043 -1.46576
20031261044 -1.48073
20031261045 -1.49868
20031261046 -1.52252
20031261047 -1.52535
20031261048 -1.53295
20031261049 -1.52505
20031261050 -1.50905
20031261051 -1.50596
20031261052 -1.50678
20031261053 -1.50905
20031261054 -1.50201
20031261055 -1.49116
20031261056 -1.49342
20031261057 -1.49120
20031261058 -1.50098
20031261059 -1.51351
20031261100 -1.51443
20031261101 -1.50286
20031261102 -1.52007
20031261103 -1.53581
20031261104 -1.53337
20031261105 -1.54322
20031261106 -1.55827
20031261107 -1.58133
20031261108 -1.56668
20031261109 -1.57669
20031261110 -1.58216
20031261111 -1.58432
20031261112 -1.57843
20031261113 -1.59127
20031261114 -1.59509
20031261115 -1.58185
20031261116 -1.57126
20031261117 -1.58960
20031261118 -1.61937
20031261119 -1.63040
20031261120 -1.61941
20031261121 -1.60612
20031261122 -1.61232
20031261123 -1.61694
20031261124 -1.62532
20031261125 -1.62208
20031261126 -1.62501
20031261127 -1.60184
20031261128 -1.58595
20031261129 -1.56620
20031261130 -1.59675
20031261131 -1.61052
20031261132 -1.62135
20031261133 -1.63239
20031261134 -1.65976
20031261135 -1.64877
20031261136 -1.62528
20031261137 -1.62771
20031261138 -1.64328
20031261139 -1.65040
20031261140 -1.68778
20031261141 -1.70268
20031261142 -1.68127
20031261143 -1.66178
20031261144 -1.66245
20031261145 -1.66528
20031261146 -1.64949
20031261147 -1.65559
20031261148 -1.65981
20031261149 -1.65794
20031261150 -1.64577
20031261151 -1.65182
20031261152 -1.66103
20031261153 -1.67319
20031261154 -1.68226
20031261155 -1.69244
20031261156 -1.70205
20031261157 -1.69932
20031261158 -1.69609
20031261159 -1.71121
20031261200 -1.72967
20031261201 -1.71023
20031261202 -1.72525
20031261203 -1.71095
20031261204 -1.68080
20031261205 -1.72135
20031261206 -1.76921
20031261207 -1.78104
20031261208 -1.79502
20031261209 -1.79428
20031261210 -1.81118
20031261211 -1.83030
20031261212 -1.83699
20031261213 -1.86100
20031261214 -1.85608
20031261215 -1.86626
20031261216 -1.88901
20031261217 -1.91724
20031261218 -1.87320
20031261219 -1.85612
20031261220 -1.82139
20031261221 -1.86475
20031261222 -1.85312
20031261223 -1.83600
20031261224 -1.83913
20031261225 -1.80354
20031261226 -1.81612
20031261227 -1.79065
20031261228 -1.77650
20031261229 -1.75117
20031261230 -1.72508
20031261231 -1.73168
20031261232 -1.75778
20031261233 -1.75225
20031261234 -1.72803
20031261235 -1.72360
20031261236 -1.72721
20031261237 -1.77686
20031261238 -1.77699
20031261239 -1.75925
20031261240 -1.77044
20031261241 -1.79973
20031261242 -1.78068
20031261243 -1.77344
20031261244 -1.82114
20031261245 -1.80885
20031261246 -1.81969
20031261247 -1.89030
20031261248 -1.87470
20031261249 -1.83406
20031261250 -1.83950
20031261251 -1.83449
20031261252 -1.79034
20031261253 -1.78850
20031261254 -1.78502
20031261255 -1.71812
20031261256 -1.75247
20031261257 -1.77392
20031261258 -1.76583
20031261259 -1.74139
20031261300 -1.71249
20031261301 -1.68924
20031261302 -1.73312
20031261303 -1.69904
20031261304 -1.70323
20031261305 -1.76184
20031261306 -1.77402
20031261307 -1.78620
20031261308 -1.80230
20031261309 -1.75957
20031261310 -1.72517
20031261311 -1.75484
20031261312 -1.79492
20031261313 -1.73268
20031261314 -1.70181
20031261315 -1.72721
20031261316 -1.67999
20031261317 -1.59719
20031261318 -1.54796
20031261319 -1.53663
20031261320 -1.52872
20031261321 -1.53816
20031261322 -1.51578
20031261323 -1.50073
20031261324 -1.49472
20031261325 -1.47513
20031261326 -1.51481
20031261327 -1.39595
20031261328 -1.44718
20031261329 -1.46533
20031261330 -1.47021
20031261331 -1.47526
20031261332 -1.52376
20031261333 -1.56400
20031261334 -1.58444
20031261335 -1.62882
20031261336 -1.64857
20031261337 -1.64282
20031261338 -1.67160
20031261339 -1.69027
20031261340 -1.70136
20031261341 -1.71460
20031261342 -1.74091
20031261343 -1.74229
20031261344 -1.74682
20031261345 -1.76617
20031261346 -1.79235
20031261347 -1.78139
20031261348 -1.78210
20031261349 -1.81739
20031261350 -1.82646
20031261351 -1.84575
20031261352 -1.85801
20031261353 -1.89184
20031261354 -1.92509
20031261355 -1.96531
20031261356 -1.96875
20031261357 -1.98164
20031261358 -1.98103
20031261359 -1.96735
20031261400 -1.91872
20031261401 -1.88249
20031261402 -1.82382
20031261403 -1.78642
20031261404 -1.75260
20031261405 -1.73768
20031261406 -1.70224
20031261407 -1.66821
20031261408 -1.63649
20031261409 -1.58253
20031261410 -1.59109
20031261411 -1.57781
20031261412 -1.54352
20031261413 -1.53874
20031261414 -1.54132
20031261415 -1.53481
20031261416 -1.54059
20031261417 -1.56219
20031261418 -1.54209
20031261419 -1.53598
20031261420 -1.50611
20031261421 -1.58505
20031261422 -1.63887
20031261423 -1.66454
20031261424 -1.69721
20031261425 -1.72849
20031261426 -1.77504
20031261427 -1.81075
20031261428 -1.79246
20031261429 -1.77816
20031261430 -1.79212
20031261431 -1.82955
20031261432 -1.84571
20031261433 -1.80737
20031261434 -1.81940
20031261435 -1.87561
20031261436 -1.90386
20031261437 -1.82846
20031261438 -1.80849
20031261439 -1.84680
20031261440 -1.88162
20031261441 -1.85549
20031261442 -1.85705
20031261443 -1.85914
20031261444 -1.83398
20031261445 -1.83881
20031261446 -1.84566
20031261447 -1.83031
20031261448 -1.82110
20031261449 -1.83763
20031261450 -1.81521
20031261451 -1.82024
20031261452 -1.79481
20031261453 -1.80984
20031261454 -1.81267
20031261455 -1.80780
20031261456 -1.80012
20031261457 -1.78550
20031261458 -1.78559
20031261459 -1.76955
20031261500 -1.77399
20031261501 -1.77113
20031261502 -1.76615
20031261503 -1.78240
20031261504 -1.77402
20031261505 -1.77018
20031261506 -1.78208
20031261507 -1.77450
20031261508 -1.76437
20031261509 -1.75176
20031261510 -1.74326
20031261511 -1.75199
20031261512 -1.74341
20031261513 -1.72812
20031261514 -1.72926
20031261515 -1.71177
20031261516 -1.71554
20031261517 -1.71723
20031261518 -1.73417
20031261519 -1.73426
20031261520 -1.75874
20031261521 -1.76594
20031261522 -1.75313
20031261523 -1.76542
20031261524 -1.79474
20031261525 -1.81482
20031261526 -1.81836
20031261527 -1.81048
20031261528 -1.82736
20031261529 -1.84135
20031261530 -1.84073
20031261531 -1.83645
20031261532 -1.84286
20031261533 -1.81888
20031261534 -1.80319
20031261535 -1.83201
20031261536 -1.80835
20031261537 -1.79049
20031261538 -1.78586
20031261539 -1.76149
20031261540 -1.75689
20031261541 -1.74869
20031261542 -1.70648
20031261543 -1.71296
20031261544 -1.67505
20031261545 -1.66532
20031261546 -1.67449
20031261547 -1.69116
20031261548 -1.69668
20031261549 -1.71068
20031261550 -1.74077
20031261551 -1.78628
20031261552 -1.77793
20031261553 -1.75684
20031261554 -1.76947
20031261555 -1.74607
20031261556 -1.69792
20031261557 -1.64833
20031261558 -1.61518
20031261559 -1.59619
20031261600 -1.54757
20031261601 -1.51116
20031261602 -1.50852
20031261603 -1.52059
20031261604 -1.50909
20031261605 -1.48732
20031261606 -1.48004
20031261607 -1.48236
20031261608 -1.46505
20031261609 -1.50233
20031261610 -1.49218
20031261611 -1.46238
20031261612 -1.47544
20031261613 -1.49600
20031261614 -1.49018
20031261615 -1.48349
20031261616 -1.46661
20031261617 -1.50533
20031261618 -1.49298
20031261619 -1.44591
20031261620 -1.39534
20031261621 -1.35984
20031261622 -1.36479
20031261623 -1.35824
20031261624 -1.33396
20031261625 -1.37514
20031261626 -1.49360
20031261627 -1.61148
20031261628 -1.61350
20031261629 -1.54048
20031261630 -1.56447
20031261631 -1.63822
20031261632 -1.63854
20031261633 -1.51627
20031261634 -1.40548
20031261635 -1.45590
20031261636 -1.56904
20031261637 -1.63377
20031261638 -1.59423
20031261639 -1.55053
20031261640 -1.58761
20031261641 -1.63075
20031261642 -1.62762
20031261643 -1.58623
20031261644 -1.55598
20031261645 -1.55357
20031261646 -1.54504
20031261647 -1.53704
20031261648 -1.52732
20031261649 -1.53453
20031261650 -1.56127
20031261651 -1.57707
20031261652 -1.57724
20031261653 -1.60033
20031261654 -1.64227
20031261655 -1.67991
20031261656 -1.71291
20031261657 -1.75576
20031261658 -1.77587
20031261659 -1.78092
20031261700 -1.78818
20031261701 -1.81578
20031261702 -1.74721
20031261703 -1.77190
20031261704 -1.78092
20031261705 -1.81357
20031261706 -1.82875
20031261707 -1.83410
20031261708 -1.85398
20031261709 -1.89074
20031261710 -1.92134
20031261711 -1.93165
20031261712 -1.93964
20031261713 -1.94842
20031261714 -1.94055
20031261715 -1.93105
20031261716 -1.93163
20031261717 -1.89835
20031261718 -1.90868
20031261719 -1.93348
20031261720 -1.94704
20031261721 -1.94099
20031261722 -1.92214
20031261723 -1.93517
20031261724 -1.95699
20031261725 -1.95144
20031261726 -1.91777
20031261727 -1.90976
20031261728 -1.91089
20031261729 -1.89903
20031261730 -1.86353
20031261731 -1.84186
20031261732 -1.85439
20031261733 -1.84739
20031261734 -1.85279
20031261735 -1.85729
20031261736 -1.85272
20031261737 -1.82354
20031261738 -1.88591
20031261739 -1.89807
20031261740 -1.85779
20031261741 -1.85833
20031261742 -1.88138
20031261743 -1.87291
20031261744 -1.85175
20031261745 -1.86487
20031261746 -1.86928
20031261747 -1.86878
20031261748 -1.86302
20031261749 -1.85640
20031261750 -1.82906
20031261751 -1.82014
20031261752 -1.80745
20031261753 -1.78265
20031261754 -1.77976
20031261755 -1.78251
20031261756 -1.76906
20031261757 -1.75197
20031261758 -1.75691
20031261759 -1.75256
20031261800 -1.75726
20031261801 -1.77896
20031261802 -1.76398
20031261803 -1.75142
20031261804 -1.74968
20031261805 -1.74026
20031261806 -1.72436
20031261807 -1.70777
20031261808 -1.69430
20031261809 -1.69327
20031261810 -1.71837
20031261811 -1.71158
20031261812 -1.70459
20031261813 -1.71749
20031261814 -1.73798
20031261815 -1.74021
20031261816 -1.73903
20031261817 -1.74499
20031261818 -1.75465
20031261819 -1.76406
20031261820 -1.77762
20031261821 -1.76875
20031261822 -1.75595
20031261823 -1.73707
20031261824 -1.74940
20031261825 -1.76193
20031261826 -1.77532
20031261827 -1.78191
20031261828 -1.77518
20031261829 -1.78779
20031261830 -1.79869
20031261831 -1.78105
20031261832 -1.75654
20031261833 -1.74566
20031261834 -1.74784
20031261835 -1.74735
20031261836 -1.74674
20031261837 -1.75571
20031261838 -1.75859
20031261839 -1.77094
20031261840 -1.77457
20031261841 -1.77401
20031261842 -1.77270
20031261843 -1.78586
20031261844 -1.77332
20031261845 -1.77673
20031261846 -1.78869
20031261847 -1.78752
20031261848 -1.75768
20031261849 -1.74677
20031261850 -1.73232
20031261851 -1.72533
20031261852 -1.72987
20031261853 -1.71617
20031261854 -1.73442
20031261855 -1.73989
20031261856 -1.75115
20031261857 -1.77477
20031261858 -1.76002
20031261859 -1.75805
20031261900 -1.76533
20031261901 -1.78026
20031261902 -1.79706
20031261903 -1.81385
20031261904 -1.85212
20031261905 -1.87481
20031261906 -1.88436
20031261907 -1.89051
20031261908 -1.88526
20031261909 -1.88025
20031261910 -1.88965
20031261911 -1.88518
20031261912 -1.90281
20031261913 -1.91233
20031261914 -1.88390
20031261915 -1.91821
20031261916 -1.89919
20031261917 -1.89742
20031261918 -1.89755
20031261919 -1.88567
20031261920 -1.86139
20031261921 -1.85436
20031261922 -1.82831
20031261923 -1.78602
20031261924 -1.78037
20031261925 -1.76912
20031261926 -1.76483
20031261927 -1.74651
20031261928 -1.77271
20031261929 -1.78282
20031261930 -1.81144
20031261931 -1.81587
20031261932 -1.81154
20031261933 -1.82989
20031261934 -1.85143
20031261935 -1.89293
20031261936 -1.91278
20031261937 -1.90936
20031261938 -1.90293
20031261939 -1.90491
20031261940 -1.93092
20031261941 -1.89536
20031261942 -1.86108
20031261943 -1.88321
20031261944 -1.91096
20031261945 -1.86252
20031261946 -1.80496
20031261947 -1.76737
20031261948 -1.73540
20031261949 -1.71850
20031261950 -1.72527
20031261951 -1.73445
20031261952 -1.71159
20031261953 -1.71762
20031261954 -1.72712
20031261955 -1.70751
20031261956 -1.68677
20031261957 -1.67053
20031261958 -1.62179
20031261959 -1.61347
20031262000 -1.58283
20031262001 -1.55967
20031262002 -1.53977
20031262003 -1.49698
20031262004 -1.48747
20031262005 -1.48753
20031262006 -1.51283
20031262007 -1.52342
20031262008 -1.52739
20031262009 -1.53217
20031262010 -1.51520
20031262011 -1.52562
20031262012 -1.54722
20031262013 -1.56476
20031262014 -1.57573
20031262015 -1.58805
20031262016 -1.58409
20031262017 -1.55981
20031262018 -1.57813
20031262019 -1.59151
20031262020 -1.62194
20031262021 -1.58262
20031262022 -1.56955
20031262023 -1.55364
20031262024 -1.53698
20031262025 -1.53021
20031262026 -1.53996
20031262027 -1.52353
20031262028 -1.52689
20031262029 -1.54963
20031262030 -1.58635
20031262031 -1.58077
20031262032 -1.55907
20031262033 -1.59047
20031262034 -1.56397
20031262035 -1.55059
20031262036 -1.59386
20031262037 -1.61490
20031262038 -1.63746
20031262039 -1.67499
20031262040 -1.71872
20031262041 -1.75378
20031262042 -1.75686
20031262043 -1.75611
20031262044 -1.76482
20031262045 -1.75319
20031262046 -1.77655
20031262047 -1.77467
20031262048 -1.75961
20031262049 -1.75003
20031262050 -1.74624
20031262051 -1.75648
20031262052 -1.76417
20031262053 -1.77192
20031262054 -1.76809
20031262055 -1.76374
20031262056 -1.76005
20031262057 -1.76669
20031262058 -1.78295
20031262059 -1.77997
20031262100 -1.78554
20031262101 -1.79018
20031262102 -1.79670
20031262103 -1.81285
20031262104 -1.82703
20031262105 -1.83713
20031262106 -1.85497
20031262107 -1.85326
20031262108 -1.86610
20031262109 -1.89602
20031262110 -1.91357
20031262111 -1.87482
20031262112 -1.86472
20031262113 -1.86889
20031262114 -1.87100
20031262115 -1.86468
20031262116 -1.86606
20031262117 -1.87361
20031262118 -1.87516
20031262119 -1.90911
20031262120 -1.91318
20031262121 -1.92206
20031262122 -1.91985
20031262123 -1.91994
20031262124 -1.92985
20031262125 -1.94314
20031262126 -1.88615
20031262127 -1.85110
20031262128 -1.86709
20031262129 -1.87240
20031262130 -1.85872
20031262131 -1.82614
20031262132 -1.78590
20031262133 -1.78006
20031262134 -1.78430
20031262135 -1.75885
20031262136 -1.73475
20031262137 -1.71591
20031262138 -1.72499
20031262139 -1.74720
20031262140 -1.78182
20031262141 -1.81261
20031262142 -1.85732
20031262143 -1.90661
20031262144 -1.93593
20031262145 -1.92485
20031262146 -1.92211
20031262147 -1.94495
20031262148 -1.95909
20031262149 -1.96130
20031262150 -1.97014
20031262151 -1.94851
20031262152 -1.96026
20031262153 -1.97268
20031262154 -1.97451
20031262155 -1.99035
20031262156 -1.96761
20031262157 -1.95957
20031262158 -1.98092
20031262159 -2.00222
20031262200 -2.00315
20031262201 -2.01002
20031262202 -1.99885
20031262203 -2.00409
20031262204 -2.00506
20031262205 -1.95302
20031262206 -1.88001
20031262207 -1.89501
20031262208 -1.91514
20031262209 -1.87383
20031262210 -1.77401
20031262211 -1.68427
20031262212 -1.68954
20031262213 -1.71220
20031262214 -1.72178
20031262215 -1.73070
20031262216 -1.74116
20031262217 -1.74384
20031262218 -1.77309
20031262219 -1.80668
20031262220 -1.84461
20031262221 -1.83623
20031262222 -1.81939
20031262223 -1.81614
20031262224 -1.83849
20031262225 -1.86481
20031262226 -1.85963
20031262227 -1.83648
20031262228 -1.81580
20031262229 -1.80057
20031262230 -1.81495
20031262231 -1.82288
20031262232 -1.85075
20031262233 -1.88129
20031262234 -1.87398
20031262235 -1.86028
20031262236 -1.87634
20031262237 -1.87198
20031262238 -1.82571
20031262239 -1.73892
20031262240 -1.76474
20031262241 -1.81416
20031262242 -1.82568
20031262243 -1.88141
20031262244 -1.95268
20031262245 -1.99922
20031262246 -2.01472
20031262247 -1.99569
20031262248 -1.99330
20031262249 -2.02076
20031262250 -2.02770
20031262251 -2.02320
20031262252 -2.03897
20031262253 -2.05165
20031262254 -2.04282
20031262255 -2.03123
20031262256 -2.03989
20031262257 -2.02987
20031262258 -2.00886
20031262259 -2.00899
20031262300 -2.03395
20031262301 -2.07664
20031262302 -2.12505
20031262303 -2.17214
20031262304 -2.20590
20031262305 -2.21599
20031262306 -2.22994
20031262307 -2.25534
20031262308 -2.28739
20031262309 -2.31121
20031262310 -2.32170
20031262311 -2.30288
20031262312 -2.27818
20031262313 -2.26504
20031262314 -2.23258
20031262315 -2.19315
20031262316 -2.13301
20031262317 -2.08080
20031262318 -2.02453
20031262319 -1.98981
20031262320 -1.96298
20031262321 -1.93035
20031262322 -1.92434
20031262323 -1.90387
20031262324 -1.88172
20031262325 -1.88887
20031262326 -1.90415
20031262327 -1.90331
20031262328 -1.90907
20031262329 -1.89423
20031262330 -1.89863
20031262331 -1.87874
20031262332 -1.86288
20031262333 -1.85245
20031262334 -1.83180
20031262335 -1.78948
20031262336 -1.75508
20031262337 -1.73327
20031262338 -1.72023
20031262339 -1.70482
20031262340 -1.70607
20031262341 -1.70695
20031262342 -1.68973
20031262343 -1.66601
20031262344 -1.66094
20031262345 -1.66272
20031262346 -1.66024
20031262347 -1.65254
20031262348 -1.65117
20031262349 -1.63013
20031262350 -1.60885
20031262351 -1.59916
20031262352 -1.61540
20031262353 -1.63622
20031262354 -1.63661
20031262355 -1.65530
20031262356 -1.66843
20031262357 -1.67050
20031262358 -1.67500
20031262359 -1.68716