20031240000 -1.53455
20031240001 -1.53408
20031240002 -1.51882
20031240003 -1.50320
20031240004 -1.48467
20031240005 -1.47437
20031240006 -1.46136
20031240007 -1.44395
20031240008 -1.43570
20031240009 -1.43910
20031240010 -1.45102
20031240011 -1.46339
20031240012 -1.49729
20031240013 -1.50791
20031240014 -1.51262
20031240015 -1.49629
20031240016 -1.48395
20031240017 -1.45441
20031240018 -1.43427
20031240019 -1.42227
20031240020 -1.42248
20031240021 -1.44119
20031240022 -1.44831
20031240023 -1.49109
20031240024 -1.48289
20031240025 -1.50654
20031240026 -1.48271
20031240027 -1.47495
20031240028 -1.47356
20031240029 -1.48431
20031240030 -1.48392
20031240031 -1.48580
20031240032 -1.48613
20031240033 -1.49193
20031240034 -1.48839
20031240035 -1.49210
20031240036 -1.50001
20031240037 -1.51804
20031240038 -1.52613
20031240039 -1.51114
20031240040 -1.51162
20031240041 -1.49585
20031240042 -1.48643
20031240043 -1.48411
20031240044 -1.46938
20031240045 -1.47822
20031240046 -1.49972
20031240047 -1.52465
20031240048 -1.53558
20031240049 -1.53137
20031240050 -1.53285
20031240051 -1.54307
20031240052 -1.53443
20031240053 -1.53294
20031240054 -1.52434
20031240055 -1.52655
20031240056 -1.53110
20031240057 -1.53570
20031240058 -1.53648
20031240059 -1.53810
20031240100 -1.53605
20031240101 -1.53692
20031240102 -1.52409
20031240103 -1.50500
20031240104 -1.48501
20031240105 -1.47084
20031240106 -1.47676
20031240107 -1.49243
20031240108 -1.51041
20031240109 -1.53020
20031240110 -1.54501
20031240111 -1.55025
20031240112 -1.55370
20031240113 -1.55407
20031240114 -1.54284
20031240115 -1.53884
20031240116 -1.53674
20031240117 -1.52192
20031240118 -1.50518
20031240119 -1.48512
20031240120 -1.46655
20031240121 -1.45506
20031240122 -1.45798
20031240123 -1.46285
20031240124 -1.46576
20031240125 -1.44808
20031240126 -1.42278
20031240127 -1.41088
20031240128 -1.39415
20031240129 -1.37938
20031240130 -1.36572
20031240131 -1.35239
20031240132 -1.35253
20031240133 -1.35001
20031240134 -1.33941
20031240135 -1.33223
20031240136 -1.32999
20031240137 -1.32381
20031240138 -1.32272
20031240139 -1.31972
20031240140 -1.33637
20031240141 -1.34308
20031240142 -1.36217
20031240143 -1.37076
20031240144 -1.37652
20031240145 -1.40598
20031240146 -1.40833
20031240147 -1.41922
20031240148 -1.45737
20031240149 -1.45766
20031240150 -1.43290
20031240151 -1.42753
20031240152 -1.44070
20031240153 -1.42905
20031240154 -1.42458
20031240155 -1.42263
20031240156 -1.41147
20031240157 -1.39628
20031240158 -1.39526
20031240159 -1.38996
20031240200 -1.39098
20031240201 -1.39101
20031240202 -1.39344
20031240203 -1.40324
20031240204 -1.38810
20031240205 -1.41462
20031240206 -1.40643
20031240207 -1.42109
20031240208 -1.42536
20031240209 -1.42239
20031240210 -1.41850
20031240211 -1.42549
20031240212 -1.43371
20031240213 -1.43592
20031240214 -1.42893
20031240215 -1.44156
20031240216 -1.45012
20031240217 -1.45971
20031240218 -1.45770
20031240219 -1.46072
20031240220 -1.45878
20031240221 -1.46621
20031240222 -1.46991
20031240223 -1.46828
20031240224 -1.47267
20031240225 -1.47316
20031240226 -1.47544
20031240227 -1.47284
20031240228 -1.48600
20031240229 -1.49373
20031240230 -1.49502
20031240231 -1.49383
20031240232 -1.49205
20031240233 -1.49953
20031240234 -1.49785
20031240235 -1.48846
20031240236 -1.46911
20031240237 -1.48233
20031240238 -1.48531
20031240239 -1.48908
20031240240 -1.48727
20031240241 -1.48221
20031240242 -1.46674
20031240243 -1.46922
20031240244 -1.47219
20031240245 -1.47755
20031240246 -1.47476
20031240247 -1.47666
20031240248 -1.47822
20031240249 -1.48709
20031240250 -1.49422
20031240251 -1.50086
20031240252 -1.51694
20031240253 -1.52696
20031240254 -1.53802
20031240255 -1.51421
20031240256 -1.51913
20031240257 -1.52702
20031240258 -1.52736
20031240259 -1.52960
20031240300 -1.53240
20031240301 -1.52646
20031240302 -1.52393
20031240303 -1.53455
20031240304 -1.52912
20031240305 -1.52220
20031240306 -1.50560
20031240307 -1.49015
20031240308 -1.47699
20031240309 -1.47139
20031240310 -1.46721
20031240311 -1.46616
20031240312 -1.46282
20031240313 -1.45829
20031240314 -1.44115
20031240315 -1.44253
20031240316 -1.44311
20031240317 -1.43865
20031240318 -1.43714
20031240319 -1.45010
20031240320 -1.46652
20031240321 -1.46910
20031240322 -1.47437
20031240323 -1.48293
20031240324 -1.48057
20031240325 -1.47306
20031240326 -1.47123
20031240327 -1.45384
20031240328 -1.45346
20031240329 -1.45792
20031240330 -1.45658
20031240331 -1.45339
20031240332 -1.44587
20031240333 -1.43439
20031240334 -1.43452
20031240335 -1.42845
20031240336 -1.43880
20031240337 -1.44485
20031240338 -1.45529
20031240339 -1.46370
20031240340 -1.47077
20031240341 -1.46437
20031240342 -1.48050
20031240343 -1.48030
20031240344 -1.50186
20031240345 -1.50826
20031240346 -1.52202
20031240347 -1.52609
20031240348 -1.52408
20031240349 -1.53621
20031240350 -1.54144
20031240351 -1.54688
20031240352 -1.55365
20031240353 -1.55697
20031240354 -1.55727
20031240355 -1.55770
20031240356 -1.54025
20031240357 -1.54218
20031240358 -1.55330
20031240359 -1.53867
20031240400 -1.53567
20031240401 -1.53965
20031240402 -1.52555
20031240403 -1.51700
20031240404 -1.50975
20031240405 -1.50892
20031240406 -1.50586
20031240407 -1.51052
20031240408 -1.50414
20031240409 -1.49923
20031240410 -1.50026
20031240411 -1.50661
20031240412 -1.50203
20031240413 -1.50251
20031240414 -1.49167
20031240415 -1.48436
20031240416 -1.49196
20031240417 -1.49103
20031240418 -1.48414
20031240419 -1.47636
20031240420 -1.47568
20031240421 -1.47662
20031240422 -1.46924
20031240423 -1.46393
20031240424 -1.45495
20031240425 -1.44586
20031240426 -1.43034
20031240427 -1.41808
20031240428 -1.40774
20031240429 -1.40766
20031240430 -1.39049
20031240431 -1.38455
20031240432 -1.39396
20031240433 -1.40120
20031240434 -1.39456
20031240435 -1.39839
20031240436 -1.40346
20031240437 -1.40483
20031240438 -1.41359
20031240439 -1.40063
20031240440 -1.40109
20031240441 -1.41081
20031240442 -1.40299
20031240443 -1.38953
20031240444 -1.38396
20031240445 -1.38602
20031240446 -1.38813
20031240447 -1.38662
20031240448 -1.38080
20031240449 -1.37368
20031240450 -1.36784
20031240451 -1.36050
20031240452 -1.35741
20031240453 -1.35081
20031240454 -1.34637
20031240455 -1.33773
20031240456 -1.32873
20031240457 -1.32313
20031240458 -1.31937
20031240459 -1.31405
20031240500 -1.31516
20031240501 -1.30929
20031240502 -1.31460
20031240503 -1.31348
20031240504 -1.31427
20031240505 -1.31822
20031240506 -1.32119
20031240507 -1.32686
20031240508 -1.33578
20031240509 -1.34337
20031240510 -1.35697
20031240511 -1.36562
20031240512 -1.38184
20031240513 -1.38419
20031240514 -1.39379
20031240515 -1.39754
20031240516 -1.40861
20031240517 -1.41418
20031240518 -1.41463
20031240519 -1.41877
20031240520 -1.41752
20031240521 -1.42228
20031240522 -1.42281
20031240523 -1.41621
20031240524 -1.40453
20031240525 -1.40642
20031240526 -1.40834
20031240527 -1.40886
20031240528 -1.41674
20031240529 -1.42961
20031240530 -1.42717
20031240531 -1.42930
20031240532 -1.43968
20031240533 -1.44104
20031240534 -1.45149
20031240535 -1.45847
20031240536 -1.45941
20031240537 -1.45924
20031240538 -1.45872
20031240539 -1.47175
20031240540 -1.46598
20031240541 -1.46300
20031240542 -1.46811
20031240543 -1.47663
20031240544 -1.45813
20031240545 -1.44226
20031240546 -1.44353
20031240547 -1.44354
20031240548 -1.42864
20031240549 -1.42333
20031240550 -1.43214
20031240551 -1.44576
20031240552 -1.45233
20031240553 -1.45479
20031240554 -1.44258
20031240555 -1.44742
20031240556 -1.44874
20031240557 -1.44075
20031240558 -1.44533
20031240559 -1.45280
20031240600 -1.46393
20031240601 -1.46992
20031240602 -1.46574
20031240603 -1.47036
20031240604 -1.47484
20031240605 -1.47562
20031240606 -1.47570
20031240607 -1.47570
20031240608 -1.47189
20031240609 -1.46925
20031240610 -1.47104
20031240611 -1.46795
20031240612 -1.46241
20031240613 -1.46353
20031240614 -1.45617
20031240615 -1.46859
20031240616 -1.46899
20031240617 -1.46052
20031240618 -1.45922
20031240619 -1.46080
20031240620 -1.45848
20031240621 -1.45285
20031240622 -1.45141
20031240623 -1.44568
20031240624 -1.44410
20031240625 -1.44227
20031240626 -1.45208
20031240627 -1.45584
20031240628 -1.45345
20031240629 -1.45422
20031240630 -1.46148
20031240631 -1.46093
20031240632 -1.45957
20031240633 -1.45619
20031240634 -1.45581
20031240635 -1.46124
20031240636 -1.46070
20031240637 -1.46275
20031240638 -1.46011
20031240639 -1.46242
20031240640 -1.45961
20031240641 -1.45656
20031240642 -1.46072
20031240643 -1.47381
20031240644 -1.47055
20031240645 -1.47541
20031240646 -1.48579
20031240647 -1.49356
20031240648 -1.49459
20031240649 -1.49502
20031240650 -1.48252
20031240651 -1.49053
20031240652 -1.48638
20031240653 -1.48222
20031240654 -1.48545
20031240655 -1.48894
20031240656 -1.48732
20031240657 -1.47866
20031240658 -1.46905
20031240659 -1.45877
20031240700 -1.45081
20031240701 -1.43910
20031240702 -1.43521
20031240703 -1.43387
20031240704 -1.43338
20031240705 -1.43036
20031240706 -1.42869
20031240707 -1.43534
20031240708 -1.44338
20031240709 -1.44583
20031240710 -1.44374
20031240711 -1.44267
20031240712 -1.44096
20031240713 -1.44615
20031240714 -1.45511
20031240715 -1.45693
20031240716 -1.44961
20031240717 -1.44509
20031240718 -1.44095
20031240719 -1.42854
20031240720 -1.42288
20031240721 -1.41956
20031240722 -1.41750
20031240723 -1.42061
20031240724 -1.42405
20031240725 -1.41934
20031240726 -1.40926
20031240727 -1.41466
20031240728 -1.41900
20031240729 -1.41488
20031240730 -1.41181
20031240731 -1.41262
20031240732 -1.41138
20031240733 -1.41828
20031240734 -1.42659
20031240735 -1.42944
20031240736 -1.43669
20031240737 -1.44266
20031240738 -1.44266
20031240739 -1.44908
20031240740 -1.44507
20031240741 -1.44208
20031240742 -1.43417
20031240743 -1.44343
20031240744 -1.44858
20031240745 -1.45445
20031240746 -1.46525
20031240747 -1.47246
20031240748 -1.48160
20031240749 -1.48033
20031240750 -1.48028
20031240751 -1.48302
20031240752 -1.48855
20031240753 -1.48659
20031240754 -1.49001
20031240755 -1.49313
20031240756 -1.49603
20031240757 -1.49990
20031240758 -1.50735
20031240759 -1.49648
20031240800 -1.49934
20031240801 -1.48503
20031240802 -1.47827
20031240803 -1.48083
20031240804 -1.47081
20031240805 -1.46393
20031240806 -1.47015
20031240807 -1.46556
20031240808 -1.46407
20031240809 -1.46739
20031240810 -1.45829
20031240811 -1.46390
20031240812 -1.45750
20031240813 -1.45553
20031240814 -1.45495
20031240815 -1.45708
20031240816 -1.46489
20031240817 -1.46518
20031240818 -1.47035
20031240819 -1.47212
20031240820 -1.47328
20031240821 -1.46527
20031240822 -1.47098
20031240823 -1.46562
20031240824 -1.47589
20031240825 -1.47979
20031240826 -1.47372
20031240827 -1.48272
20031240828 -1.47545
20031240829 -1.47122
20031240830 -1.47715
20031240831 -1.48845
20031240832 -1.49767
20031240833 -1.48918
20031240834 -1.47942
20031240835 -1.48784
20031240836 -1.48107
20031240837 -1.47186
20031240838 -1.47116
20031240839 -1.45846
20031240840 -1.44544
20031240841 -1.44502
20031240842 -1.44050
20031240843 -1.44626
20031240844 -1.45050
20031240845 -1.45407
20031240846 -1.46489
20031240847 -1.46968
20031240848 -1.46757
20031240849 -1.45732
20031240850 -1.45420
20031240851 -1.46413
20031240852 -1.45746
20031240853 -1.43052
20031240854 -1.43617
20031240855 -1.44100
20031240856 -1.43773
20031240857 -1.43816
20031240858 -1.44803
20031240859 -1.44632
20031240900 -1.44896
20031240901 -1.44281
20031240902 -1.44752
20031240903 -1.44895
20031240904 -1.43435
20031240905 -1.42154
20031240906 -1.40405
20031240907 -1.40538
20031240908 -1.41183
20031240909 -1.41281
20031240910 -1.40200
20031240911 -1.41384
20031240912 -1.41470
20031240913 -1.40476
20031240914 -1.40356
20031240915 -1.38137
20031240916 -1.38252
20031240917 -1.37910
20031240918 -1.37642
20031240919 -1.37825
20031240920 -1.39034
20031240921 -1.40962
20031240922 -1.41540
20031240923 -1.41363
20031240924 -1.41600
20031240925 -1.40676
20031240926 -1.41227
20031240927 -1.40867
20031240928 -1.38997
20031240929 -1.39306
20031240930 -1.39419
20031240931 -1.38813
20031240932 -1.38549
20031240933 -1.38644
20031240934 -1.37683
20031240935 -1.37429
20031240936 -1.37124
20031240937 -1.36846
20031240938 -1.36788
20031240939 -1.35589
20031240940 -1.37154
20031240941 -1.37599
20031240942 -1.38124
20031240943 -1.38038
20031240944 -1.37321
20031240945 -1.37020
20031240946 -1.37426
20031240947 -1.37535
20031240948 -1.37213
20031240949 -1.37097
20031240950 -1.37616
20031240951 -1.37566
20031240952 -1.37663
20031240953 -1.37742
20031240954 -1.37833
20031240955 -1.37977
20031240956 -1.37997
20031240957 -1.37966
20031240958 -1.36831
20031240959 -1.35446
20031241000 -1.34391
20031241001 -1.33680
20031241002 -1.33187
20031241003 -1.32177
20031241004 -1.32232
20031241005 -1.33114
20031241006 -1.33380
20031241007 -1.33913
20031241008 -1.33721
20031241009 -1.33989
20031241010 -1.33162
20031241011 -1.32640
20031241012 -1.32938
20031241013 -1.32248
20031241014 -1.31758
20031241015 -1.31389
20031241016 -1.31431
20031241017 -1.33079
20031241018 -1.34322
20031241019 -1.34187
20031241020 -1.33920
20031241021 -1.34695
20031241022 -1.34761
20031241023 -1.35055
20031241024 -1.35015
20031241025 -1.34856
20031241026 -1.35102
20031241027 -1.35590
20031241028 -1.35554
20031241029 -1.35111
20031241030 -1.35439
20031241031 -1.33419
20031241032 -1.31949
20031241033 -1.32451
20031241034 -1.32313
20031241035 -1.32501
20031241036 -1.33198
20031241037 -1.34237
20031241038 -1.35304
20031241039 -1.35611
20031241040 -1.35863
20031241041 -1.36137
20031241042 -1.36496
20031241043 -1.37569
20031241044 -1.36946
20031241045 -1.36205
20031241046 -1.36301
20031241047 -1.35019
20031241048 -1.33764
20031241049 -1.34774
20031241050 -1.36054
20031241051 -1.34665
20031241052 -1.34875
20031241053 -1.34534
20031241054 -1.34436
20031241055 -1.33841
20031241056 -1.33491
20031241057 -1.33752
20031241058 -1.33883
20031241059 -1.33210
20031241100 -1.33096
20031241101 -1.33545
20031241102 -1.34632
20031241103 -1.35743
20031241104 -1.36728
20031241105 -1.37973
20031241106 -1.39334
20031241107 -1.40281
20031241108 -1.41039
20031241109 -1.42038
20031241110 -1.41446
20031241111 -1.39787
20031241112 -1.40014
20031241113 -1.39434
20031241114 -1.39057
20031241115 -1.38810
20031241116 -1.39864
20031241117 -1.40732
20031241118 -1.40558
20031241119 -1.41261
20031241120 -1.42691
20031241121 -1.43610
20031241122 -1.43577
20031241123 -1.43198
20031241124 -1.42810
20031241125 -1.42891
20031241126 -1.42429
20031241127 -1.42425
20031241128 -1.42453
20031241129 -1.42443
20031241130 -1.42273
20031241131 -1.42350
20031241132 -1.42632
20031241133 -1.44690
20031241134 -1.44702
20031241135 -1.44642
20031241136 -1.44932
20031241137 -1.44767
20031241138 -1.44793
20031241139 -1.44560
20031241140 -1.44631
20031241141 -1.44891
20031241142 -1.44843
20031241143 -1.44574
20031241144 -1.43614
20031241145 -1.42772
20031241146 -1.43366
20031241147 -1.44548
20031241148 -1.45429
20031241149 -1.46698
20031241150 -1.46772
20031241151 -1.44634
20031241152 -1.43418
20031241153 -1.42207
20031241154 -1.40964
20031241155 -1.39524
20031241156 -1.37528
20031241157 -1.36856
20031241158 -1.36286
20031241159 -1.36471
20031241200 -1.35837
20031241201 -1.35351
20031241202 -1.35227
20031241203 -1.36119
20031241204 -1.36971
20031241205 -1.39257
20031241206 -1.39839
20031241207 -1.40890
20031241208 -1.42277
20031241209 -1.43149
20031241210 -1.43687
20031241211 -1.42381
20031241212 -1.41659
20031241213 -1.40891
20031241214 -1.39979
20031241215 -1.39981
20031241216 -1.39723
20031241217 -1.40310
20031241218 -1.38904
20031241219 -1.38715
20031241220 -1.37215
20031241221 -1.37223
20031241222 -1.37475
20031241223 -1.37910
20031241224 -1.37622
20031241225 -1.38076
20031241226 -1.39932
20031241227 -1.42102
20031241228 -1.40358
20031241229 -1.40182
20031241230 -1.40799
20031241231 -1.42327
20031241232 -1.42134
20031241233 -1.42391
20031241234 -1.42232
20031241235 -1.41716
20031241236 -1.41148
20031241237 -1.41370
20031241238 -1.40957
20031241239 -1.40837
20031241240 -1.40897
20031241241 -1.41403
20031241242 -1.41971
20031241243 -1.42557
20031241244 -1.42911
20031241245 -1.43032
20031241246 -1.43507
20031241247 -1.44117
20031241248 -1.45449
20031241249 -1.47287
20031241250 -1.46862
20031241251 -1.46260
20031241252 -1.46834
20031241253 -1.46548
20031241254 -1.46587
20031241255 -1.46028
20031241256 -1.46405
20031241257 -1.47611
20031241258 -1.47834
20031241259 -1.47993
20031241300 -1.48184
20031241301 -1.47805
20031241302 -1.48332
20031241303 -1.48197
20031241304 -1.48224
20031241305 -1.48299
20031241306 -1.48090
20031241307 -1.48153
20031241308 -1.46780
20031241309 -1.46120
20031241310 -1.46561
20031241311 -1.46164
20031241312 -1.45960
20031241313 -1.45436
20031241314 -1.44643
20031241315 -1.43236
20031241316 -1.42754
20031241317 -1.42914
20031241318 -1.43561
20031241319 -1.44812
20031241320 -1.44903
20031241321 -1.45155
20031241322 -1.45298
20031241323 -1.43607
20031241324 -1.42136
20031241325 -1.42887
20031241326 -1.41837
20031241327 -1.42702
20031241328 -1.43035
20031241329 -1.42640
20031241330 -1.42827
20031241331 -1.42218
20031241332 -1.42635
20031241333 -1.43385
20031241334 -1.44136
20031241335 -1.44587
20031241336 -1.44484
20031241337 -1.44486
20031241338 -1.44898
20031241339 -1.45311
20031241340 -1.44685
20031241341 -1.44697
20031241342 -1.45052
20031241343 -1.45085
20031241344 -1.44654
20031241345 -1.45192
20031241346 -1.45028
20031241347 -1.45233
20031241348 -1.45027
20031241349 -1.45487
20031241350 -1.45363
20031241351 -1.45468
20031241352 -1.45618
20031241353 -1.45461
20031241354 -1.45743
20031241355 -1.45811
20031241356 -1.46008
20031241357 -1.46427
20031241358 -1.46090
20031241359 -1.46748
20031241400 -1.45720
20031241401 -1.44673
20031241402 -1.44477
20031241403 -1.44379
20031241404 -1.43803
20031241405 -1.43941
20031241406 -1.43496
20031241407 -1.43603
20031241408 -1.43742
20031241409 -1.45342
20031241410 -1.46071
20031241411 -1.45904
20031241412 -1.45822
20031241413 -1.44939
20031241414 -1.45079
20031241415 -1.44737
20031241416 -1.43784
20031241417 -1.44258
20031241418 -1.45425
20031241419 -1.44553
20031241420 -1.45454
20031241421 -1.44958
20031241422 -1.43770
20031241423 -1.42018
20031241424 -1.40770
20031241425 -1.40488
20031241426 -1.40824
20031241427 -1.40421
20031241428 -1.40382
20031241429 -1.41222
20031241430 -1.41500
20031241431 -1.41827
20031241432 -1.43095
20031241433 -1.43123
20031241434 -1.42910
20031241435 -1.42681
20031241436 -1.42221
20031241437 -1.41186
20031241438 -1.40299
20031241439 -1.39360
20031241440 -1.39860
20031241441 -1.39894
20031241442 -1.39416
20031241443 -1.38909
20031241444 -1.38726
20031241445 -1.38735
20031241446 -1.39262
20031241447 -1.38642
20031241448 -1.38388
20031241449 -1.38668
20031241450 -1.38478
20031241451 -1.38214
20031241452 -1.38181
20031241453 -1.37520
20031241454 -1.37005
20031241455 -1.36359
20031241456 -1.36836
20031241457 -1.36882
20031241458 -1.36884
20031241459 -1.36484
20031241500 -1.35974
20031241501 -1.36393
20031241502 -1.36453
20031241503 -1.36399
20031241504 -1.36513
20031241505 -1.36981
20031241506 -1.37193
20031241507 -1.36400
20031241508 -1.36308
20031241509 -1.36012
20031241510 -1.36243
20031241511 -1.36891
20031241512 -1.36753
20031241513 -1.36486
20031241514 -1.36531
20031241515 -1.36740
20031241516 -1.37395
20031241517 -1.37762
20031241518 -1.38172
20031241519 -1.38147
20031241520 -1.38432
20031241521 -1.39301
20031241522 -1.38820
20031241523 -1.39685
20031241524 -1.40303
20031241525 -1.39694
20031241526 -1.39149
20031241527 -1.39238
20031241528 -1.38725
20031241529 -1.38336
20031241530 -1.38956
20031241531 -1.39529
20031241532 -1.40681
20031241533 -1.38826
20031241534 -1.38842
20031241535 -1.38232
20031241536 -1.37721
20031241537 -1.36490
20031241538 -1.35828
20031241539 -1.35379
20031241540 -1.35233
20031241541 -1.35441
20031241542 -1.35450
20031241543 -1.35971
20031241544 -1.35090
20031241545 -1.34705
20031241546 -1.34366
20031241547 -1.34408
20031241548 -1.34045
20031241549 -1.33591
20031241550 -1.33730
20031241551 -1.34407
20031241552 -1.34876
20031241553 -1.35095
20031241554 -1.35221
20031241555 -1.34047
20031241556 -1.33643
20031241557 -1.33118
20031241558 -1.32892
20031241559 -1.32874
20031241600 -1.33080
20031241601 -1.32062
20031241602 -1.32193
20031241603 -1.32543
20031241604 -1.32322
20031241605 -1.31477
20031241606 -1.31461
20031241607 -1.31698
20031241608 -1.32699
20031241609 -1.34153
20031241610 -1.35691
20031241611 -1.36849
20031241612 -1.38078
20031241613 -1.39021
20031241614 -1.39438
20031241615 -1.40505
20031241616 -1.40460
20031241617 -1.40897
20031241618 -1.40824
20031241619 -1.41706
20031241620 -1.42112
20031241621 -1.41612
20031241622 -1.41400
20031241623 -1.41609
20031241624 -1.41965
20031241625 -1.42474
20031241626 -1.42348
20031241627 -1.42102
20031241628 -1.40746
20031241629 -1.40228
20031241630 -1.39917
20031241631 -1.39539
20031241632 -1.39286
20031241633 -1.38661
20031241634 -1.39306
20031241635 -1.39927
20031241636 -1.40130
20031241637 -1.40460
20031241638 -1.40065
20031241639 -1.40074
20031241640 -1.40377
20031241641 -1.39710
20031241642 -1.40797
20031241643 -1.40795
20031241644 -1.41194
20031241645 -1.41993
20031241646 -1.42864
20031241647 -1.43075
20031241648 -1.43607
20031241649 -1.43800
20031241650 -1.43837
20031241651 -1.43641
20031241652 -1.44423
20031241653 -1.43912
20031241654 -1.43785
20031241655 -1.43361
20031241656 -1.43160
20031241657 -1.43139
20031241658 -1.42134
20031241659 -1.41641
20031241700 -1.41554
20031241701 -1.41595
20031241702 -1.42135
20031241703 -1.42401
20031241704 -1.42031
20031241705 -1.41689
20031241706 -1.42269
20031241707 -1.43094
20031241708 -1.43594
20031241709 -1.43286
20031241710 -1.43636
20031241711 -1.43829
20031241712 -1.44302
20031241713 -1.44450
20031241714 -1.44738
20031241715 -1.44962
20031241716 -1.44563
20031241717 -1.43823
20031241718 -1.43865
20031241719 -1.43207
20031241720 -1.42689
20031241721 -1.42913
20031241722 -1.42228
20031241723 -1.42929
20031241724 -1.43526
20031241725 -1.43844
20031241726 -1.44474
20031241727 -1.45553
20031241728 -1.46178
20031241729 -1.46306
20031241730 -1.47683
20031241731 -1.48477
20031241732 -1.49704
20031241733 -1.50574
20031241734 -1.51501
20031241735 -1.52385
20031241736 -1.53027
20031241737 -1.53630
20031241738 -1.54675
20031241739 -1.54117
20031241740 -1.53307
20031241741 -1.53317
20031241742 -1.53792
20031241743 -1.53399
20031241744 -1.53325
20031241745 -1.53121
20031241746 -1.52293
20031241747 -1.52524
20031241748 -1.52274
20031241749 -1.52069
20031241750 -1.52563
20031241751 -1.52550
20031241752 -1.51917
20031241753 -1.52363
20031241754 -1.51620
20031241755 -1.51539
20031241756 -1.51398
20031241757 -1.52343
20031241758 -1.52875
20031241759 -1.52692
20031241800 -1.52184
20031241801 -1.52620
20031241802 -1.52807
20031241803 -1.52931
20031241804 -1.52836
20031241805 -1.53031
20031241806 -1.52915
20031241807 -1.53180
20031241808 -1.53623
20031241809 -1.53801
20031241810 -1.53626
20031241811 -1.52906
20031241812 -1.51631
20031241813 -1.51572
20031241814 -1.52649
20031241815 -1.52596
20031241816 -1.52706
20031241817 -1.52411
20031241818 -1.51808
20031241819 -1.51348
20031241820 -1.51570
20031241821 -1.52094
20031241822 -1.51516
20031241823 -1.50954
20031241824 -1.50914
20031241825 -1.50191
20031241826 -1.50547
20031241827 -1.50972
20031241828 -1.50908
20031241829 -1.50945
20031241830 -1.49733
20031241831 -1.49331
20031241832 -1.48736
20031241833 -1.47624
20031241834 -1.47471
20031241835 -1.47847
20031241836 -1.45679
20031241837 -1.44920
20031241838 -1.44625
20031241839 -1.43647
20031241840 -1.43521
20031241841 -1.43788
20031241842 -1.44083
20031241843 -1.44618
20031241844 -1.44560
20031241845 -1.44387
20031241846 -1.44423
20031241847 -1.45290
20031241848 -1.45073
20031241849 -1.45462
20031241850 -1.46036
20031241851 -1.46160
20031241852 -1.46332
20031241853 -1.46989
20031241854 -1.47777
20031241855 -1.47502
20031241856 -1.48348
20031241857 -1.48420
20031241858 -1.47297
20031241859 -1.48773
20031241900 -1.49325
20031241901 -1.50326
20031241902 -1.50515
20031241903 -1.51217
20031241904 -1.52503
20031241905 -1.55110
20031241906 -1.56407
20031241907 -1.56084
20031241908 -1.58025
20031241909 -1.58863
20031241910 -1.59274
20031241911 -1.59881
20031241912 -1.59895
20031241913 -1.59831
20031241914 -1.59928
20031241915 -1.60046
20031241916 -1.60187
20031241917 -1.60024
20031241918 -1.59512
20031241919 -1.59382
20031241920 -1.59171
20031241921 -1.59525
20031241922 -1.59755
20031241923 -1.59722
20031241924 -1.59567
20031241925 -1.59248
20031241926 -1.58866
20031241927 -1.58593
20031241928 -1.58341
20031241929 -1.58442
20031241930 -1.58612
20031241931 -1.58520
20031241932 -1.58229
20031241933 -1.58029
20031241934 -1.57744
20031241935 -1.57890
20031241936 -1.57689
20031241937 -1.56996
20031241938 -1.56779
20031241939 -1.56829
20031241940 -1.56745
20031241941 -1.56986
20031241942 -1.56663
20031241943 -1.56898
20031241944 -1.56925
20031241945 -1.57201
20031241946 -1.57360
20031241947 -1.57107
20031241948 -1.57391
20031241949 -1.57199
20031241950 -1.57086
20031241951 -1.56510
20031241952 -1.56203
20031241953 -1.56131
20031241954 -1.55935
20031241955 -1.56175
20031241956 -1.55788
20031241957 -1.55869
20031241958 -1.55331
20031241959 -1.55078
20031242000 -1.54991
20031242001 -1.55112
20031242002 -1.55114
20031242003 -1.54037
20031242004 -1.53792
20031242005 -1.53630
20031242006 -1.53673
20031242007 -1.53854
20031242008 -1.53971
20031242009 -1.53620
20031242010 -1.53905
20031242011 -1.53487
20031242012 -1.53003
20031242013 -1.52925
20031242014 -1.52959
20031242015 -1.52372
20031242016 -1.52075
20031242017 -1.52031
20031242018 -1.51561
20031242019 -1.51114
20031242020 -1.51238
20031242021 -1.51222
20031242022 -1.50637
20031242023 -1.50149
20031242024 -1.49503
20031242025 -1.49142
20031242026 -1.48696
20031242027 -1.48655
20031242028 -1.48386
20031242029 -1.48557
20031242030 -1.48543
20031242031 -1.48295
20031242032 -1.48072
20031242033 -1.48353
20031242034 -1.48487
20031242035 -1.48481
20031242036 -1.48274
20031242037 -1.48765
20031242038 -1.49365
20031242039 -1.48813
20031242040 -1.49209
20031242041 -1.48877
20031242042 -1.48352
20031242043 -1.48234
20031242044 -1.48965
20031242045 -1.48897
20031242046 -1.49015
20031242047 -1.49192
20031242048 -1.49328
20031242049 -1.49757
20031242050 -1.49856
20031242051 -1.49546
20031242052 -1.49915
20031242053 -1.48600
20031242054 -1.47880
20031242055 -1.47457
20031242056 -1.47269
20031242057 -1.46990
20031242058 -1.46597
20031242059 -1.45948
20031242100 -1.45685
20031242101 -1.45407
20031242102 -1.45128
20031242103 -1.45239
20031242104 -1.45398
20031242105 -1.45203
20031242106 -1.44913
20031242107 -1.45410
20031242108 -1.45158
20031242109 -1.45053
20031242110 -1.45248
20031242111 -1.46164
20031242112 -1.47160
20031242113 -1.48181
20031242114 -1.48207
20031242115 -1.48977
20031242116 -1.49720
20031242117 -1.49838
20031242118 -1.49896
20031242119 -1.50707
20031242120 -1.50996
20031242121 -1.51275
20031242122 -1.51738
20031242123 -1.51462
20031242124 -1.51572
20031242125 -1.52134
20031242126 -1.52771
20031242127 -1.53222
20031242128 -1.53350
20031242129 -1.53336
20031242130 -1.53720
20031242131 -1.54206
20031242132 -1.53825
20031242133 -1.53891
20031242134 -1.53907
20031242135 -1.53629
20031242136 -1.53611
20031242137 -1.53537
20031242138 -1.53692
20031242139 -1.53975
20031242140 -1.53943
20031242141 -1.53161
20031242142 -1.53182
20031242143 -1.53631
20031242144 -1.53671
20031242145 -1.53267
20031242146 -1.53274
20031242147 -1.53950
20031242148 -1.55185
20031242149 -1.55934
20031242150 -1.55640
20031242151 -1.55675
20031242152 -1.55392
20031242153 -1.55557
20031242154 -1.55801
20031242155 -1.55570
20031242156 -1.54686
20031242157 -1.54605
20031242158 -1.55149
20031242159 -1.54378
20031242200 -1.53129
20031242201 -1.51868
20031242202 -1.51437
20031242203 -1.50832
20031242204 -1.51388
20031242205 -1.51458
20031242206 -1.51144
20031242207 -1.51739
20031242208 -1.50875
20031242209 -1.49341
20031242210 -1.49664
20031242211 -1.50225
20031242212 -1.50294
20031242213 -1.50961
20031242214 -1.50787
20031242215 -1.50913
20031242216 -1.51359
20031242217 -1.51973
20031242218 -1.51900
20031242219 -1.51916
20031242220 -1.52377
20031242221 -1.52811
20031242222 -1.53459
20031242223 -1.53576
20031242224 -1.54499
20031242225 -1.54238
20031242226 -1.53700
20031242227 -1.53131
20031242228 -1.52585
20031242229 -1.52368
20031242230 -1.53199
20031242231 -1.53201
20031242232 -1.53210
20031242233 -1.51389
20031242234 -1.48936
20031242235 -1.46788
20031242236 -1.45057
20031242237 -1.43897
20031242238 -1.43328
20031242239 -1.43759
20031242240 -1.44823
20031242241 -1.44016
20031242242 -1.44444
20031242243 -1.44873
20031242244 -1.44479
20031242245 -1.44399
20031242246 -1.43652
20031242247 -1.42798
20031242248 -1.41460
20031242249 -1.41216
20031242250 -1.41072
20031242251 -1.41858
20031242252 -1.42442
20031242253 -1.42772
20031242254 -1.42946
20031242255 -1.43445
20031242256 -1.43894
20031242257 -1.44175
20031242258 -1.45048
20031242259 -1.46282
20031242300 -1.47789
20031242301 -1.48663
20031242302 -1.48683
20031242303 -1.47598
20031242304 -1.47464
20031242305 -1.48298
20031242306 -1.48844
20031242307 -1.49261
20031242308 -1.48410
20031242309 -1.47788
20031242310 -1.47063
20031242311 -1.46557
20031242312 -1.48360
20031242313 -1.50720
20031242314 -1.50563
20031242315 -1.51201
20031242316 -1.51203
20031242317 -1.51032
20031242318 -1.50996
20031242319 -1.50197
20031242320 -1.48971
20031242321 -1.48522
20031242322 -1.48385
20031242323 -1.47982
20031242324 -1.47600
20031242325 -1.48089
20031242326 -1.47756
20031242327 -1.46680
20031242328 -1.45623
20031242329 -1.45876
20031242330 -1.47889
20031242331 -1.48924
20031242332 -1.50188
20031242333 -1.50796
20031242334 -1.50939
20031242335 -1.51547
20031242336 -1.51055
20031242337 -1.51519
20031242338 -1.51990
20031242339 -1.51842
20031242340 -1.51989
20031242341 -1.51476
20031242342 -1.51200
20031242343 -1.50849
20031242344 -1.50755
20031242345 -1.50501
20031242346 -1.50721
20031242347 -1.51196
20031242348 -1.51522
20031242349 -1.51184
20031242350 -1.50654
20031242351 -1.50401
20031242352 -1.50980
20031242353 -1.51826
20031242354 -1.51809
20031242355 -1.51401
20031242356 -1.51192
20031242357 -1.48762
20031242358 -1.46731
20031242359 -1.44471