20031220000 -1.47138 20031220001 -1.47437 20031220002 -1.46143 20031220003 -1.43872 20031220004 -1.42706 20031220005 -1.42847 20031220006 -1.43386 20031220007 -1.43978 20031220008 -1.44891 20031220009 -1.45269 20031220010 -1.44891 20031220011 -1.45317 20031220012 -1.45230 20031220013 -1.38099 20031220014 -1.31303 20031220015 -1.37409 20031220016 -1.39214 20031220017 -1.40207 20031220018 -1.38758 20031220019 -1.41546 20031220020 -1.41869 20031220021 -1.41988 20031220022 -1.43224 20031220023 -1.43742 20031220024 -1.44482 20031220025 -1.44790 20031220026 -1.44623 20031220027 -1.43181 20031220028 -1.42238 20031220029 -1.41824 20031220030 -1.42707 20031220031 -1.40689 20031220032 -1.40533 20031220033 -1.41743 20031220034 -1.43176 20031220035 -1.41256 20031220036 -1.41157 20031220037 -1.41146 20031220038 -1.42330 20031220039 -1.40793 20031220040 -1.40031 20031220041 -1.43029 20031220042 -1.43773 20031220043 -1.44591 20031220044 -1.43989 20031220045 -1.44403 20031220046 -1.44287 20031220047 -1.45069 20031220048 -1.44859 20031220049 -1.43011 20031220050 -1.42600 20031220051 -1.43254 20031220052 -1.42958 20031220053 -1.42155 20031220054 -1.41353 20031220055 -1.41478 20031220056 -1.40187 20031220057 -1.37900 20031220058 -1.36456 20031220059 -1.34889 20031220100 -1.34176 20031220101 -1.34499 20031220102 -1.35199 20031220103 -1.36366 20031220104 -1.36906 20031220105 -1.27215 20031220106 -1.28726 20031220107 -1.34143 20031220108 -1.29129 20031220109 -1.27339 20031220110 -1.27499 20031220111 -1.34920 20031220112 -1.53357 20031220113 -1.54496 20031220114 -1.54863 20031220115 -1.55212 20031220116 -1.56026 20031220117 -1.54429 20031220118 -1.53800 20031220119 -1.52118 20031220120 -1.51877 20031220121 -1.51767 20031220122 -1.50759 20031220123 -1.48867 20031220124 -1.46457 20031220125 -1.44284 20031220126 -1.44216 20031220127 -1.45360 20031220128 -1.45523 20031220129 -1.46012 20031220130 -1.47240 20031220131 -1.47210 20031220132 -1.47668 20031220133 -1.48736 20031220134 -1.46829 20031220135 -1.44341 20031220136 -1.51718 20031220137 -1.54269 20031220138 -1.55753 20031220139 -1.55342 20031220140 -1.55271 20031220141 -1.55918 20031220142 -1.56343 20031220143 -1.54856 20031220144 -1.51707 20031220145 -1.44303 20031220146 -1.42196 20031220147 -1.42339 20031220148 -1.43949 20031220149 -1.40260 20031220150 -1.40844 20031220151 -1.42112 20031220152 -1.45006 20031220153 -1.52685 20031220154 -1.58326 20031220155 -1.61927 20031220156 -1.65291 20031220157 -1.67603 20031220158 -1.68754 20031220159 -1.70246 20031220200 -1.72296 20031220201 -1.73050 20031220202 -1.73976 20031220203 -1.73003 20031220204 -1.71626 20031220205 -1.72482 20031220206 -1.71960 20031220207 -1.69492 20031220208 -1.67822 20031220209 -1.68769 20031220210 -1.68751 20031220211 -1.69277 20031220212 -1.69323 20031220213 -1.68717 20031220214 -1.68148 20031220215 -1.67660 20031220216 -1.67113 20031220217 -1.66511 20031220218 -1.65202 20031220219 -1.63417 20031220220 -1.62879 20031220221 -1.61346 20031220222 -1.60859 20031220223 -1.61718 20031220224 -1.62131 20031220225 -1.62968 20031220226 -1.65108 20031220227 -1.66417 20031220228 -1.66853 20031220229 -1.68087 20031220230 -1.69370 20031220231 -1.63403 20031220232 -1.62235 20031220233 -1.62842 20031220234 -1.67339 20031220235 -1.69570 20031220236 -1.69286 20031220237 -1.68496 20031220238 -1.69233 20031220239 -1.67893 20031220240 -1.65501 20031220241 -1.65202 20031220242 -1.65185 20031220243 -1.64472 20031220244 -1.64031 20031220245 -1.63665 20031220246 -1.63704 20031220247 -1.64054 20031220248 -1.61074 20031220249 -1.55756 20031220250 -1.55515 20031220251 -1.59429 20031220252 -1.56069 20031220253 -1.49112 20031220254 -1.50037 20031220255 -1.50885 20031220256 -1.47889 20031220257 -1.50506 20031220258 -1.49453 20031220259 -1.46448 20031220300 -1.43417 20031220301 -1.42127 20031220302 -1.42432 20031220303 -1.43010 20031220304 -1.43072 20031220305 -1.43006 20031220306 -1.43555 20031220307 -1.44263 20031220308 -1.45200 20031220309 -1.46170 20031220310 -1.47662 20031220311 -1.49686 20031220312 -1.51303 20031220313 -1.48938 20031220314 -1.46853 20031220315 -1.50195 20031220316 -1.50548 20031220317 -1.51463 20031220318 -1.51849 20031220319 -1.52055 20031220320 -1.52802 20031220321 -1.52594 20031220322 -1.49547 20031220323 -1.46996 20031220324 -1.46027 20031220325 -1.46460 20031220326 -1.44421 20031220327 -1.40999 20031220328 -1.37640 20031220329 -1.37056 20031220330 -1.32205 20031220331 -1.27570 20031220332 -1.23530 20031220333 -1.17989 20031220334 -1.10959 20031220335 -1.04197 20031220336 -0.97724 20031220337 -0.87880 20031220338 -0.78212 20031220339 -0.69693 20031220340 -0.62710 20031220341 -0.54522 20031220342 -0.49755 20031220343 -0.47680 20031220344 -0.48238 20031220345 -0.48210 20031220346 -0.50187 20031220347 -0.54877 20031220348 -0.59385 20031220349 -0.62550 20031220350 -0.66577 20031220351 -0.71253 20031220352 -0.75897 20031220353 -0.79976 20031220354 -0.83432 20031220355 -0.86800 20031220356 -0.89800 20031220357 -0.92462 20031220358 -0.95305 20031220359 -0.97911 20031220400 -1.01854 20031220401 -1.05326 20031220402 -1.09578 20031220403 -1.14927 20031220404 -1.19156 20031220405 -1.22265 20031220406 -1.25858 20031220407 -1.29035 20031220408 -1.33080 20031220409 -1.37343 20031220410 -1.40563 20031220411 -1.42789 20031220412 -1.45218 20031220413 -1.47790 20031220414 -1.49531 20031220415 -1.51014 20031220416 -1.53353 20031220417 -1.55980 20031220418 -1.58356 20031220419 -1.60291 20031220420 -1.62305 20031220421 -1.64372 20031220422 -1.65111 20031220423 -1.65212 20031220424 -1.65204 20031220425 -1.66355 20031220426 -1.68160 20031220427 -1.70796 20031220428 -1.72107 20031220429 -1.72831 20031220430 -1.73352 20031220431 -1.72840 20031220432 -1.71900 20031220433 -1.70801 20031220434 -1.69680 20031220435 -1.69103 20031220436 -1.69423 20031220437 -1.70562 20031220438 -1.72310 20031220439 -1.73901 20031220440 -1.75704 20031220441 -1.78083 20031220442 -1.80552 20031220443 -1.80985 20031220444 -1.81305 20031220445 -1.82082 20031220446 -1.82475 20031220447 -1.82828 20031220448 -1.82435 20031220449 -1.82946 20031220450 -1.83234 20031220451 -1.83818 20031220452 -1.84417 20031220453 -1.85257 20031220454 -1.86525 20031220455 -1.86436 20031220456 -1.84997 20031220457 -1.83016 20031220458 -1.82883 20031220459 -1.84717 20031220500 -1.85507 20031220501 -1.85382 20031220502 -1.84687 20031220503 -1.83951 20031220504 -1.82797 20031220505 -1.80600 20031220506 -1.80212 20031220507 -1.80492 20031220508 -1.80275 20031220509 -1.79012 20031220510 -1.78013 20031220511 -1.77677 20031220512 -1.78078 20031220513 -1.77581 20031220514 -1.76815 20031220515 -1.75921 20031220516 -1.75761 20031220517 -1.75334 20031220518 -1.74533 20031220519 -1.74069 20031220520 -1.74029 20031220521 -1.74124 20031220522 -1.74728 20031220523 -1.74821 20031220524 -1.75240 20031220525 -1.74839 20031220526 -1.74623 20031220527 -1.73931 20031220528 -1.73085 20031220529 -1.72672 20031220530 -1.71803 20031220531 -1.71549 20031220532 -1.70841 20031220533 -1.69876 20031220534 -1.68977 20031220535 -1.68550 20031220536 -1.67394 20031220537 -1.66771 20031220538 -1.66298 20031220539 -1.66460 20031220540 -1.66835 20031220541 -1.68255 20031220542 -1.70040 20031220543 -1.71654 20031220544 -1.72206 20031220545 -1.71655 20031220546 -1.71076 20031220547 -1.70825 20031220548 -1.70425 20031220549 -1.69675 20031220550 -1.67522 20031220551 -1.66661 20031220552 -1.66194 20031220553 -1.65381 20031220554 -1.65318 20031220555 -1.65032 20031220556 -1.64577 20031220557 -1.59644 20031220558 -1.60316 20031220559 -1.60926 20031220600 -1.62405 20031220601 -1.60342 20031220602 -1.59022 20031220603 -1.57451 20031220604 -1.59968 20031220605 -1.62168 20031220606 -1.62680 20031220607 -1.63211 20031220608 -1.63120 20031220609 -1.63164 20031220610 -1.64078 20031220611 -1.66520 20031220612 -1.65436 20031220613 -1.66539 20031220614 -1.65827 20031220615 -1.64912 20031220616 -1.63118 20031220617 -1.65468 20031220618 -1.66091 20031220619 -1.66640 20031220620 -1.65241 20031220621 -1.64335 20031220622 -1.64141 20031220623 -1.63722 20031220624 -1.61613 20031220625 -1.60886 20031220626 -1.59997 20031220627 -1.57718 20031220628 -1.56046 20031220629 -1.55148 20031220630 -1.54195 20031220631 -1.52383 20031220632 -1.50405 20031220633 -1.49125 20031220634 -1.50155 20031220635 -1.51063 20031220636 -1.50831 20031220637 -1.50861 20031220638 -1.51252 20031220639 -1.52159 20031220640 -1.52272 20031220641 -1.52977 20031220642 -1.54887 20031220643 -1.57155 20031220644 -1.58151 20031220645 -1.58741 20031220646 -1.59154 20031220647 -1.59511 20031220648 -1.60365 20031220649 -1.60873 20031220650 -1.61644 20031220651 -1.61633 20031220652 -1.61063 20031220653 -1.60586 20031220654 -1.60555 20031220655 -1.60015 20031220656 -1.59816 20031220657 -1.59584 20031220658 -1.59296 20031220659 -1.59395 20031220700 -1.59388 20031220701 -1.60056 20031220702 -1.60298 20031220703 -1.59630 20031220704 -1.59519 20031220705 -1.60049 20031220706 -1.59580 20031220707 -1.60415 20031220708 -1.59735 20031220709 -1.58771 20031220710 -1.58427 20031220711 -1.60151 20031220712 -1.61775 20031220713 -1.61972 20031220714 -1.61198 20031220715 -1.60016 20031220716 -1.58240 20031220717 -1.56246 20031220718 -1.53397 20031220719 -1.52005 20031220720 -1.51654 20031220721 -1.53602 20031220722 -1.53508 20031220723 -1.54811 20031220724 -1.61425 20031220725 -1.64363 20031220726 -1.63612 20031220727 -1.61831 20031220728 -1.61566 20031220729 -1.61909 20031220730 -1.62160 20031220731 -1.62127 20031220732 -1.62770 20031220733 -1.62799 20031220734 -1.62773 20031220735 -1.60609 20031220736 -1.58045 20031220737 -1.58350 20031220738 -1.59085 20031220739 -1.58315 20031220740 -1.58728 20031220741 -1.59301 20031220742 -1.59773 20031220743 -1.58838 20031220744 -1.58851 20031220745 -1.58947 20031220746 -1.59127 20031220747 -1.59982 20031220748 -1.60913 20031220749 -1.60622 20031220750 -1.61443 20031220751 -1.60500 20031220752 -1.59296 20031220753 -1.60575 20031220754 -1.61751 20031220755 -1.61120 20031220756 -1.59945 20031220757 -1.60249 20031220758 -1.58363 20031220759 -1.54296 20031220800 -1.53267 20031220801 -1.54554 20031220802 -1.56339 20031220803 -1.58640 20031220804 -1.59731 20031220805 -1.59673 20031220806 -1.59918 20031220807 -1.59233 20031220808 -1.57928 20031220809 -1.56443 20031220810 -1.55621 20031220811 -1.55886 20031220812 -1.55985 20031220813 -1.56386 20031220814 -1.56918 20031220815 -1.54735 20031220816 -1.52321 20031220817 -1.52656 20031220818 -1.52536 20031220819 -1.52714 20031220820 -1.51532 20031220821 -1.55765 20031220822 -1.60063 20031220823 -1.63262 20031220824 -1.62244 20031220825 -1.64536 20031220826 -1.62359 20031220827 -1.55603 20031220828 -1.48370 20031220829 -1.45377 20031220830 -1.50130 20031220831 -1.60181 20031220832 -1.61390 20031220833 -1.57202 20031220834 -1.57726 20031220835 -1.60813 20031220836 -1.62806 20031220837 -1.61796 20031220838 -1.63020 20031220839 -1.65811 20031220840 -1.67253 20031220841 -1.68949 20031220842 -1.71087 20031220843 -1.72063 20031220844 -1.73740 20031220845 -1.71694 20031220846 -1.66779 20031220847 -1.63487 20031220848 -1.62830 20031220849 -1.60466 20031220850 -1.60297 20031220851 -1.61188 20031220852 -1.61481 20031220853 -1.59138 20031220854 -1.61585 20031220855 -1.61297 20031220856 -1.61228 20031220857 -1.61936 20031220858 -1.62178 20031220859 -1.60644 20031220900 -1.61255 20031220901 -1.61895 20031220902 -1.62153 20031220903 -1.62283 20031220904 -1.62741 20031220905 -1.62455 20031220906 -1.62401 20031220907 -1.61355 20031220908 -1.62933 20031220909 -1.62530 20031220910 -1.61578 20031220911 -1.62700 20031220912 -1.63783 20031220913 -1.63242 20031220914 -1.62708 20031220915 -1.62318 20031220916 -1.62850 20031220917 -1.62266 20031220918 -1.61598 20031220919 -1.62819 20031220920 -1.63944 20031220921 -1.62929 20031220922 -1.62708 20031220923 -1.63379 20031220924 -1.62097 20031220925 -1.60576 20031220926 -1.60456 20031220927 -1.59954 20031220928 -1.59470 20031220929 -1.59169 20031220930 -1.58953 20031220931 -1.58861 20031220932 -1.58994 20031220933 -1.58746 20031220934 -1.58772 20031220935 -1.59363 20031220936 -1.58500 20031220937 -1.56662 20031220938 -1.55343 20031220939 -1.54796 20031220940 -1.54807 20031220941 -1.54883 20031220942 -1.54845 20031220943 -1.54939 20031220944 -1.54883 20031220945 -1.55923 20031220946 -1.56201 20031220947 -1.54187 20031220948 -1.52985 20031220949 -1.53224 20031220950 -1.53640 20031220951 -1.53786 20031220952 -1.54460 20031220953 -1.54122 20031220954 -1.53422 20031220955 -1.54164 20031220956 -1.54428 20031220957 -1.54092 20031220958 -1.54247 20031220959 -1.54840 20031221000 -1.55081 20031221001 -1.54324 20031221002 -1.53797 20031221003 -1.54041 20031221004 -1.55055 20031221005 -1.55553 20031221006 -1.55076 20031221007 -1.54249 20031221008 -1.53857 20031221009 -1.54182 20031221010 -1.54137 20031221011 -1.53463 20031221012 -1.53059 20031221013 -1.53839 20031221014 -1.54855 20031221015 -1.54487 20031221016 -1.53335 20031221017 -1.51978 20031221018 -1.53013 20031221019 -1.53396 20031221020 -1.52612 20031221021 -1.51997 20031221022 -1.52192 20031221023 -1.56435 20031221024 -1.57725 20031221025 -1.59178 20031221026 -1.60962 20031221027 -1.63171 20031221028 -1.65145 20031221029 -1.66367 20031221030 -1.67682 20031221031 -1.68104 20031221032 -1.69310 20031221033 -1.69604 20031221034 -1.69324 20031221035 -1.69479 20031221036 -1.70183 20031221037 -1.71224 20031221038 -1.71338 20031221039 -1.71074 20031221040 -1.70764 20031221041 -1.70397 20031221042 -1.69696 20031221043 -1.69964 20031221044 -1.69268 20031221045 -1.68406 20031221046 -1.69886 20031221047 -1.70535 20031221048 -1.70181 20031221049 -1.69991 20031221050 -1.70174 20031221051 -1.70637 20031221052 -1.71219 20031221053 -1.71970 20031221054 -1.72879 20031221055 -1.73252 20031221056 -1.73378 20031221057 -1.72852 20031221058 -1.72322 20031221059 -1.72019 20031221100 -1.72148 20031221101 -1.73079 20031221102 -1.72993 20031221103 -1.73510 20031221104 -1.74255 20031221105 -1.73583 20031221106 -1.72899 20031221107 -1.73123 20031221108 -1.74024 20031221109 -1.74534 20031221110 -1.75206 20031221111 -1.74478 20031221112 -1.73520 20031221113 -1.74712 20031221114 -1.76311 20031221115 -1.75603 20031221116 -1.75223 20031221117 -1.76612 20031221118 -1.76903 20031221119 -1.76637 20031221120 -1.76458 20031221121 -1.76062 20031221122 -1.75251 20031221123 -1.74147 20031221124 -1.73545 20031221125 -1.71968 20031221126 -1.70247 20031221127 -1.69205 20031221128 -1.69181 20031221129 -1.68996 20031221130 -1.66033 20031221131 -1.64136 20031221132 -1.61646 20031221133 -1.62374 20031221134 -1.63324 20031221135 -1.64217 20031221136 -1.64518 20031221137 -1.63223 20031221138 -1.61502 20031221139 -1.60609 20031221140 -1.59903 20031221141 -1.59320 20031221142 -1.59193 20031221143 -1.58847 20031221144 -1.63007 20031221145 -1.62731 20031221146 -1.61777 20031221147 -1.62507 20031221148 -1.64517 20031221149 -1.60748 20031221150 -1.61733 20031221151 -1.60600 20031221152 -1.61996 20031221153 -1.64592 20031221154 -1.68145 20031221155 -1.67188 20031221156 -1.66044 20031221157 -1.66206 20031221158 -1.66119 20031221159 -1.64948 20031221200 -1.57109 20031221201 -1.56891 20031221202 -1.58436 20031221203 -1.56642 20031221204 -1.57523 20031221205 -1.58551 20031221206 -1.57757 20031221207 -1.54555 20031221208 -1.54795 20031221209 -1.57319 20031221210 -1.60267 20031221211 -1.59560 20031221212 -1.54001 20031221213 -1.53580 20031221214 -1.54883 20031221215 -1.55975 20031221216 -1.53704 20031221217 -1.54124 20031221218 -1.51637 20031221219 -1.51202 20031221220 -1.54615 20031221221 -1.56567 20031221222 -1.56044 20031221223 -1.53337 20031221224 -1.51215 20031221225 -1.51319 20031221226 -1.50487 20031221227 -1.50917 20031221228 -1.51958 20031221229 -1.51638 20031221230 -1.51256 20031221231 -1.53082 20031221232 -1.52423 20031221233 -1.53506 20031221234 -1.54828 20031221235 -1.57649 20031221236 -1.58849 20031221237 -1.59191 20031221238 -1.58938 20031221239 -1.57498 20031221240 -1.60518 20031221241 -1.62133 20031221242 -1.63434 20031221243 -1.62639 20031221244 -1.62006 20031221245 -1.58272 20031221246 -1.58209 20031221247 -1.60618 20031221248 -1.61654 20031221249 -1.61371 20031221250 -1.59727 20031221251 -1.60301 20031221252 -1.58720 20031221253 -1.58429 20031221254 -1.59113 20031221255 -1.60022 20031221256 -1.61666 20031221257 -1.61943 20031221258 -1.62457 20031221259 -1.62939 20031221300 -1.61358 20031221301 -1.60551 20031221302 -1.61462 20031221303 -1.64112 20031221304 -1.60773 20031221305 -1.61570 20031221306 -1.60752 20031221307 -1.62777 20031221308 -1.60541 20031221309 -1.61229 20031221310 -1.61046 20031221311 -1.61452 20031221312 -1.61647 20031221313 -1.61878 20031221314 -1.66175 20031221315 -1.64994 20031221316 -1.59395 20031221317 -1.58824 20031221318 -1.49400 20031221319 -1.55241 20031221320 -1.57357 20031221321 -1.58257 20031221322 -1.59299 20031221323 -1.59922 20031221324 -1.62353 20031221325 -1.63314 20031221326 -1.63230 20031221327 -1.64194 20031221328 -1.64122 20031221329 -1.64199 20031221330 -1.64489 20031221331 -1.64976 20031221332 -1.58139 20031221333 -1.58464 20031221334 -1.57387 20031221335 -1.55523 20031221336 -1.55596 20031221337 -1.56252 20031221338 -1.56750 20031221339 -1.56445 20031221340 -1.55348 20031221341 -1.54095 20031221342 -1.52205 20031221343 -1.54091 20031221344 -1.56365 20031221345 -1.56329 20031221346 -1.55346 20031221347 -1.54273 20031221348 -1.53675 20031221349 -1.56544 20031221350 -1.56946 20031221351 -1.57545 20031221352 -1.58116 20031221353 -1.58954 20031221354 -1.59532 20031221355 -1.58785 20031221356 -1.58967 20031221357 -1.60081 20031221358 -1.61335 20031221359 -1.59836 20031221400 -1.60328 20031221401 -1.59635 20031221402 -1.58885 20031221403 -1.58368 20031221404 -1.57932 20031221405 -1.57729 20031221406 -1.57625 20031221407 -1.57039 20031221408 -1.57918 20031221409 -1.57251 20031221410 -1.57288 20031221411 -1.56386 20031221412 -1.56265 20031221413 -1.56831 20031221414 -1.56712 20031221415 -1.56961 20031221416 -1.57655 20031221417 -1.57727 20031221418 -1.57025 20031221419 -1.57552 20031221420 -1.55985 20031221421 -1.55222 20031221422 -1.54666 20031221423 -1.56618 20031221424 -1.57439 20031221425 -1.57350 20031221426 -1.57266 20031221427 -1.57973 20031221428 -1.57919 20031221429 -1.57638 20031221430 -1.57827 20031221431 -1.58547 20031221432 -1.57655 20031221433 -1.58214 20031221434 -1.59401 20031221435 -1.59761 20031221436 -1.58914 20031221437 -1.58814 20031221438 -1.58227 20031221439 -1.58949 20031221440 -1.58999 20031221441 -1.58967 20031221442 -1.59123 20031221443 -1.59076 20031221444 -1.58368 20031221445 -1.57374 20031221446 -1.58060 20031221447 -1.58679 20031221448 -1.59562 20031221449 -1.59339 20031221450 -1.59149 20031221451 -1.59758 20031221452 -1.59839 20031221453 -1.59419 20031221454 -1.59054 20031221455 -1.58793 20031221456 -1.58336 20031221457 -1.58725 20031221458 -1.59423 20031221459 -1.60567 20031221500 -1.62635 20031221501 -1.65369 20031221502 -1.66564 20031221503 -1.64913 20031221504 -1.63973 20031221505 -1.64983 20031221506 -1.65424 20031221507 -1.65112 20031221508 -1.66063 20031221509 -1.66881 20031221510 -1.66479 20031221511 -1.66176 20031221512 -1.66869 20031221513 -1.67194 20031221514 -1.67165 20031221515 -1.65855 20031221516 -1.64800 20031221517 -1.64055 20031221518 -1.64137 20031221519 -1.62231 20031221520 -1.61399 20031221521 -1.60739 20031221522 -1.60093 20031221523 -1.58936 20031221524 -1.58193 20031221525 -1.58263 20031221526 -1.58435 20031221527 -1.58917 20031221528 -1.58908 20031221529 -1.59084 20031221530 -1.58744 20031221531 -1.57514 20031221532 -1.56938 20031221533 -1.55870 20031221534 -1.56541 20031221535 -1.57911 20031221536 -1.57236 20031221537 -1.55299 20031221538 -1.56028 20031221539 -1.54990 20031221540 -1.54330 20031221541 -1.55089 20031221542 -1.55243 20031221543 -1.54257 20031221544 -1.53044 20031221545 -1.52937 20031221546 -1.54117 20031221547 -1.53049 20031221548 -1.52996 20031221549 -1.53866 20031221550 -1.53536 20031221551 -1.51228 20031221552 -1.51921 20031221553 -1.53877 20031221554 -1.51765 20031221555 -1.51587 20031221556 -1.50580 20031221557 -1.49851 20031221558 -1.48745 20031221559 -1.48753 20031221600 -1.48342 20031221601 -1.50233 20031221602 -1.50685 20031221603 -1.49406 20031221604 -1.47025 20031221605 -1.44418 20031221606 -1.43431 20031221607 -1.43405 20031221608 -1.43844 20031221609 -1.44602 20031221610 -1.45672 20031221611 -1.45199 20031221612 -1.45136 20031221613 -1.45451 20031221614 -1.44994 20031221615 -1.44574 20031221616 -1.44277 20031221617 -1.44886 20031221618 -1.45715 20031221619 -1.46450 20031221620 -1.47143 20031221621 -1.46283 20031221622 -1.45790 20031221623 -1.46446 20031221624 -1.47184 20031221625 -1.48796 20031221626 -1.49153 20031221627 -1.50197 20031221628 -1.49825 20031221629 -1.50268 20031221630 -1.50962 20031221631 -1.50925 20031221632 -1.49727 20031221633 -1.49888 20031221634 -1.50076 20031221635 -1.50728 20031221636 -1.49439 20031221637 -1.48422 20031221638 -1.47095 20031221639 -1.46891 20031221640 -1.46494 20031221641 -1.46430 20031221642 -1.46713 20031221643 -1.46318 20031221644 -1.45153 20031221645 -1.45329 20031221646 -1.45477 20031221647 -1.45532 20031221648 -1.44618 20031221649 -1.44454 20031221650 -1.43415 20031221651 -1.43272 20031221652 -1.42598 20031221653 -1.41591 20031221654 -1.42711 20031221655 -1.43197 20031221656 -1.44100 20031221657 -1.44036 20031221658 -1.43199 20031221659 -1.42930 20031221700 -1.43688 20031221701 -1.44588 20031221702 -1.46403 20031221703 -1.47559 20031221704 -1.48750 20031221705 -1.49320 20031221706 -1.49698 20031221707 -1.48972 20031221708 -1.48429 20031221709 -1.49363 20031221710 -1.50467 20031221711 -1.51566 20031221712 -1.52155 20031221713 -1.53072 20031221714 -1.53716 20031221715 -1.53880 20031221716 -1.54198 20031221717 -1.53835 20031221718 -1.53357 20031221719 -1.52649 20031221720 -1.53751 20031221721 -1.54172 20031221722 -1.55082 20031221723 -1.54678 20031221724 -1.54290 20031221725 -1.54560 20031221726 -1.55135 20031221727 -1.54936 20031221728 -1.54833 20031221729 -1.55025 20031221730 -1.54830 20031221731 -1.54360 20031221732 -1.53394 20031221733 -1.53446 20031221734 -1.54143 20031221735 -1.55090 20031221736 -1.54729 20031221737 -1.55718 20031221738 -1.56206 20031221739 -1.56037 20031221740 -1.55098 20031221741 -1.53934 20031221742 -1.54093 20031221743 -1.54064 20031221744 -1.54912 20031221745 -1.54476 20031221746 -1.54618 20031221747 -1.54937 20031221748 -1.55254 20031221749 -1.56285 20031221750 -1.55829 20031221751 -1.55647 20031221752 -1.55829 20031221753 -1.56304 20031221754 -1.56418 20031221755 -1.55507 20031221756 -1.55866 20031221757 -1.55752 20031221758 -1.55482 20031221759 -1.55036 20031221800 -1.54608 20031221801 -1.54322 20031221802 -1.54866 20031221803 -1.54936 20031221804 -1.54479 20031221805 -1.54402 20031221806 -1.54733 20031221807 -1.55501 20031221808 -1.55234 20031221809 -1.55008 20031221810 -1.56575 20031221811 -1.57843 20031221812 -1.57565 20031221813 -1.56541 20031221814 -1.56869 20031221815 -1.57263 20031221816 -1.59685 20031221817 -1.59954 20031221818 -1.59826 20031221819 -1.58833 20031221820 -1.58430 20031221821 -1.59814 20031221822 -1.59870 20031221823 -1.61381 20031221824 -1.61586 20031221825 -1.62489 20031221826 -1.61368 20031221827 -1.61788 20031221828 -1.62012 20031221829 -1.61550 20031221830 -1.60882 20031221831 -1.60642 20031221832 -1.60027 20031221833 -1.60137 20031221834 -1.59775 20031221835 -1.58856 20031221836 -1.59107 20031221837 -1.60143 20031221838 -1.60334 20031221839 -1.62189 20031221840 -1.62267 20031221841 -1.61752 20031221842 -1.62297 20031221843 -1.61128 20031221844 -1.60840 20031221845 -1.60922 20031221846 -1.60671 20031221847 -1.60107 20031221848 -1.58711 20031221849 -1.59337 20031221850 -1.58658 20031221851 -1.57412 20031221852 -1.57278 20031221853 -1.57576 20031221854 -1.58189 20031221855 -1.59589 20031221856 -1.61296 20031221857 -1.61756 20031221858 -1.61443 20031221859 -1.61343 20031221900 -1.60420 20031221901 -1.60118 20031221902 -1.59926 20031221903 -1.58932 20031221904 -1.58744 20031221905 -1.59127 20031221906 -1.59658 20031221907 -1.60594 20031221908 -1.59349 20031221909 -1.59636 20031221910 -1.59151 20031221911 -1.58983 20031221912 -1.58322 20031221913 -1.58901 20031221914 -1.58209 20031221915 -1.57868 20031221916 -1.57513 20031221917 -1.56593 20031221918 -1.56851 20031221919 -1.55742 20031221920 -1.57524 20031221921 -1.58102 20031221922 -1.57534 20031221923 -1.56326 20031221924 -1.56589 20031221925 -1.56636 20031221926 -1.58105 20031221927 -1.58572 20031221928 -1.57240 20031221929 -1.56749 20031221930 -1.55191 20031221931 -1.55764 20031221932 -1.56946 20031221933 -1.55502 20031221934 -1.55119 20031221935 -1.55660 20031221936 -1.56692 20031221937 -1.56770 20031221938 -1.55167 20031221939 -1.53846 20031221940 -1.52143 20031221941 -1.53310 20031221942 -1.54455 20031221943 -1.54228 20031221944 -1.53756 20031221945 -1.53334 20031221946 -1.52965 20031221947 -1.54136 20031221948 -1.55800 20031221949 -1.54894 20031221950 -1.52992 20031221951 -1.52574 20031221952 -1.51480 20031221953 -1.52634 20031221954 -1.53012 20031221955 -1.53117 20031221956 -1.52181 20031221957 -1.52541 20031221958 -1.51471 20031221959 -1.51138 20031222000 -1.52531 20031222001 -1.51525 20031222002 -1.51433 20031222003 -1.50708 20031222004 -1.51354 20031222005 -1.50198 20031222006 -1.49336 20031222007 -1.49636 20031222008 -1.50781 20031222009 -1.50478 20031222010 -1.49993 20031222011 -1.48830 20031222012 -1.49171 20031222013 -1.50254 20031222014 -1.50772 20031222015 -1.50323 20031222016 -1.49045 20031222017 -1.48089 20031222018 -1.49049 20031222019 -1.51091 20031222020 -1.51069 20031222021 -1.50493 20031222022 -1.49066 20031222023 -1.49353 20031222024 -1.49212 20031222025 -1.48422 20031222026 -1.48224 20031222027 -1.49152 20031222028 -1.48932 20031222029 -1.50183 20031222030 -1.49787 20031222031 -1.50844 20031222032 -1.48736 20031222033 -1.47215 20031222034 -1.47721 20031222035 -1.48727 20031222036 -1.49640 20031222037 -1.49180 20031222038 -1.47146 20031222039 -1.46260 20031222040 -1.47801 20031222041 -1.51650 20031222042 -1.51262 20031222043 -1.48054 20031222044 -1.46793 20031222045 -1.47139 20031222046 -1.46855 20031222047 -1.46312 20031222048 -1.46728 20031222049 -1.46886 20031222050 -1.47900 20031222051 -1.48662 20031222052 -1.49279 20031222053 -1.48569 20031222054 -1.47507 20031222055 -1.45743 20031222056 -1.43306 20031222057 -1.44813 20031222058 -1.46586 20031222059 -1.47214 20031222100 -1.45847 20031222101 -1.43903 20031222102 -1.43174 20031222103 -1.44988 20031222104 -1.47377 20031222105 -1.48076 20031222106 -1.48262 20031222107 -1.46873 20031222108 -1.45206 20031222109 -1.44380 20031222110 -1.43559 20031222111 -1.43005 20031222112 -1.42635 20031222113 -1.42820 20031222114 -1.41297 20031222115 -1.40958 20031222116 -1.41616 20031222117 -1.43384 20031222118 -1.43333 20031222119 -1.43173 20031222120 -1.42378 20031222121 -1.42729 20031222122 -1.41858 20031222123 -1.39644 20031222124 -1.37072 20031222125 -1.34479 20031222126 -1.32712 20031222127 -1.30481 20031222128 -1.31434 20031222129 -1.33688 20031222130 -1.34184 20031222131 -1.33593 20031222132 -1.34767 20031222133 -1.35035 20031222134 -1.33401 20031222135 -1.31135 20031222136 -1.29979 20031222137 -1.30173 20031222138 -1.29418 20031222139 -1.29195 20031222140 -1.29046 20031222141 -1.28807 20031222142 -1.28073 20031222143 -1.27622 20031222144 -1.28118 20031222145 -1.28843 20031222146 -1.29145 20031222147 -1.28809 20031222148 -1.29543 20031222149 -1.29408 20031222150 -1.30407 20031222151 -1.32537 20031222152 -1.32647 20031222153 -1.32577 20031222154 -1.32975 20031222155 -1.33945 20031222156 -1.34085 20031222157 -1.34728 20031222158 -1.36398 20031222159 -1.34963 20031222200 -1.36987 20031222201 -1.37642 20031222202 -1.37783 20031222203 -1.38460 20031222204 -1.38650 20031222205 -1.39068 20031222206 -1.39204 20031222207 -1.38238 20031222208 -1.38013 20031222209 -1.40557 20031222210 -1.42000 20031222211 -1.40523 20031222212 -1.38087 20031222213 -1.39114 20031222214 -1.39596 20031222215 -1.40640 20031222216 -1.41389 20031222217 -1.43276 20031222218 -1.44488 20031222219 -1.46481 20031222220 -1.47922 20031222221 -1.49681 20031222222 -1.48212 20031222223 -1.49106 20031222224 -1.52203 20031222225 -1.54099 20031222226 -1.53916 20031222227 -1.54818 20031222228 -1.55383 20031222229 -1.54973 20031222230 -1.54013 20031222231 -1.53396 20031222232 -1.52494 20031222233 -1.52143 20031222234 -1.51566 20031222235 -1.52031 20031222236 -1.52071 20031222237 -1.53112 20031222238 -1.53831 20031222239 -1.55315 20031222240 -1.57488 20031222241 -1.58463 20031222242 -1.57340 20031222243 -1.56173 20031222244 -1.55821 20031222245 -1.56168 20031222246 -1.55568 20031222247 -1.54549 20031222248 -1.54083 20031222249 -1.54621 20031222250 -1.54875 20031222251 -1.54991 20031222252 -1.54879 20031222253 -1.54965 20031222254 -1.54355 20031222255 -1.52581 20031222256 -1.52221 20031222257 -1.51439 20031222258 -1.50607 20031222259 -1.51185 20031222300 -1.50043 20031222301 -1.49711 20031222302 -1.49529 20031222303 -1.50043 20031222304 -1.50444 20031222305 -1.50704 20031222306 -1.50496 20031222307 -1.50080 20031222308 -1.49226 20031222309 -1.48869 20031222310 -1.48172 20031222311 -1.47446 20031222312 -1.47396 20031222313 -1.47656 20031222314 -1.47417 20031222315 -1.47635 20031222316 -1.46667 20031222317 -1.46527 20031222318 -1.46766 20031222319 -1.46952 20031222320 -1.46837 20031222321 -1.47181 20031222322 -1.46762 20031222323 -1.46871 20031222324 -1.45799 20031222325 -1.45242 20031222326 -1.44750 20031222327 -1.44814 20031222328 -1.44716 20031222329 -1.43832 20031222330 -1.45690 20031222331 -1.46087 20031222332 -1.45808 20031222333 -1.46642 20031222334 -1.47563 20031222335 -1.46912 20031222336 -1.45878 20031222337 -1.45324 20031222338 -1.46238 20031222339 -1.46564 20031222340 -1.46266 20031222341 -1.46401 20031222342 -1.45722 20031222343 -1.45445 20031222344 -1.44694 20031222345 -1.44141 20031222346 -1.43672 20031222347 -1.44485 20031222348 -1.43880 20031222349 -1.43712 20031222350 -1.43266 20031222351 -1.43473 20031222352 -1.44122 20031222353 -1.43560 20031222354 -1.44107 20031222355 -1.44295 20031222356 -1.43740 20031222357 -1.43465 20031222358 -1.42691 20031222359 -1.42401