20031210000 -2.17115
20031210001 -2.19169
20031210002 -2.20301
20031210003 -2.18317
20031210004 -2.14760
20031210005 -2.11461
20031210006 -2.11333
20031210007 -2.10059
20031210008 -2.08833
20031210009 -2.08485
20031210010 -2.07916
20031210011 -2.07493
20031210012 -2.07270
20031210013 -2.06678
20031210014 -2.05144
20031210015 -2.06454
20031210016 -2.08036
20031210017 -2.10311
20031210018 -2.10657
20031210019 -2.11717
20031210020 -2.12876
20031210021 -2.15508
20031210022 -2.17015
20031210023 -2.18651
20031210024 -2.18430
20031210025 -2.18355
20031210026 -2.17751
20031210027 -2.18146
20031210028 -2.17555
20031210029 -2.16050
20031210030 -2.13879
20031210031 -2.11125
20031210032 -2.07489
20031210033 -2.05352
20031210034 -2.03841
20031210035 -2.02418
20031210036 -2.00499
20031210037 -1.98355
20031210038 -1.97653
20031210039 -1.96781
20031210040 -1.96499
20031210041 -1.98596
20031210042 -2.01830
20031210043 -2.05630
20031210044 -2.10413
20031210045 -2.14902
20031210046 -2.17348
20031210047 -2.19278
20031210048 -2.22014
20031210049 -2.25141
20031210050 -2.28513
20031210051 -2.31368
20031210052 -2.33026
20031210053 -2.33551
20031210054 -2.33376
20031210055 -2.32844
20031210056 -2.31418
20031210057 -2.31609
20031210058 -2.33409
20031210059 -2.34530
20031210100 -2.36159
20031210101 -2.37913
20031210102 -2.37562
20031210103 -2.36318
20031210104 -2.34348
20031210105 -2.31721
20031210106 -2.29641
20031210107 -2.26703
20031210108 -2.22883
20031210109 -2.17820
20031210110 -2.13720
20031210111 -2.10305
20031210112 -2.03174
20031210113 -1.96035
20031210114 -1.83396
20031210115 -1.66790
20031210116 -1.55275
20031210117 -1.46408
20031210118 -1.39893
20031210119 -1.36347
20031210120 -1.35748
20031210121 -1.38687
20031210122 -1.44062
20031210123 -1.51452
20031210124 -1.60570
20031210125 -1.68978
20031210126 -1.75678
20031210127 -1.83882
20031210128 -1.87417
20031210129 -1.89821
20031210130 -1.88353
20031210131 -1.87853
20031210132 -1.85169
20031210133 -1.80973
20031210134 -1.73390
20031210135 -1.67349
20031210136 -1.59981
20031210137 -1.47905
20031210138 -1.29993
20031210139 -1.14080
20031210140 -1.00225
20031210141 -0.87506
20031210142 -0.76250
20031210143 -0.66482
20031210144 -0.59621
20031210145 -0.54435
20031210146 -0.48679
20031210147 -0.47834
20031210148 -0.47606
20031210149 -0.48311
20031210150 -0.52590
20031210151 -0.56981
20031210152 -0.61876
20031210153 -0.66615
20031210154 -0.70799
20031210155 -0.73500
20031210156 -0.76793
20031210157 -0.81255
20031210158 -0.85575
20031210159 -0.88989
20031210200 -0.92486
20031210201 -0.95232
20031210202 -1.00288
20031210203 -1.05103
20031210204 -1.10051
20031210205 -1.15325
20031210206 -1.20395
20031210207 -1.24611
20031210208 -1.27580
20031210209 -1.25357
20031210210 -1.25522
20031210211 -1.26472
20031210212 -1.26907
20031210213 -1.27555
20031210214 -1.28875
20031210215 -1.30425
20031210216 -1.30869
20031210217 -1.31921
20031210218 -1.32194
20031210221 -1.33783
20031210222 -1.32171
20031210223 -1.31464
20031210224 -1.29954
20031210225 -1.27952
20031210226 -1.24987
20031210227 -1.22670
20031210228 -1.22828
20031210229 -1.23057
20031210230 -1.22766
20031210231 -1.22777
20031210232 -1.23936
20031210233 -1.25945
20031210234 -1.27175
20031210235 -1.28469
20031210236 -1.31110
20031210237 -1.33463
20031210238 -1.34091
20031210239 -1.34830
20031210240 -1.34426
20031210241 -1.35086
20031210242 -1.35291
20031210243 -1.34739
20031210244 -1.35099
20031210245 -1.36989
20031210246 -1.40317
20031210247 -1.41811
20031210248 -1.42547
20031210249 -1.44536
20031210250 -1.46684
20031210251 -1.48685
20031210252 -1.49629
20031210253 -1.50465
20031210254 -1.51160
20031210255 -1.51342
20031210256 -1.52605
20031210257 -1.55083
20031210258 -1.55321
20031210259 -1.54255
20031210300 -1.51706
20031210301 -1.49020
20031210302 -1.47041
20031210303 -1.45581
20031210304 -1.44723
20031210305 -1.44534
20031210306 -1.44966
20031210307 -1.44716
20031210308 -1.44479
20031210309 -1.45133
20031210310 -1.45404
20031210311 -1.46242
20031210312 -1.46995
20031210313 -1.46679
20031210314 -1.47346
20031210315 -1.47513
20031210316 -1.48748
20031210317 -1.49114
20031210318 -1.49487
20031210319 -1.50768
20031210320 -1.52590
20031210321 -1.54479
20031210322 -1.54251
20031210323 -1.53335
20031210324 -1.53568
20031210325 -1.53911
20031210326 -1.54063
20031210327 -1.53189
20031210328 -1.52181
20031210329 -1.52106
20031210330 -1.53317
20031210331 -1.54296
20031210332 -1.53446
20031210333 -1.53655
20031210334 -1.53760
20031210335 -1.55413
20031210336 -1.56265
20031210337 -1.57523
20031210338 -1.58289
20031210339 -1.58530
20031210340 -1.57941
20031210341 -1.57385
20031210342 -1.56883
20031210343 -1.56213
20031210344 -1.55222
20031210345 -1.55597
20031210346 -1.57223
20031210347 -1.57621
20031210348 -1.57857
20031210349 -1.59680
20031210350 -1.61356
20031210351 -1.62348
20031210352 -1.63032
20031210353 -1.64047
20031210354 -1.63656
20031210355 -1.62796
20031210356 -1.61303
20031210357 -1.59636
20031210358 -1.59279
20031210359 -1.57704
20031210400 -1.56413
20031210401 -1.54933
20031210402 -1.54051
20031210403 -1.53345
20031210404 -1.53589
20031210405 -1.54960
20031210406 -1.55724
20031210407 -1.56709
20031210408 -1.58602
20031210409 -1.59040
20031210410 -1.59834
20031210411 -1.59718
20031210412 -1.60528
20031210413 -1.61299
20031210414 -1.61515
20031210415 -1.61320
20031210416 -1.62028
20031210417 -1.61525
20031210418 -1.61750
20031210419 -1.60997
20031210420 -1.59026
20031210421 -1.57678
20031210422 -1.55766
20031210423 -1.54032
20031210424 -1.54289
20031210425 -1.54429
20031210426 -1.52823
20031210427 -1.52515
20031210428 -1.52504
20031210429 -1.52133
20031210430 -1.51317
20031210431 -1.51194
20031210432 -1.50387
20031210433 -1.49853
20031210434 -1.48830
20031210435 -1.43175
20031210436 -1.38211
20031210437 -1.33063
20031210438 -1.27854
20031210439 -1.24692
20031210440 -1.22051
20031210441 -1.18895
20031210442 -1.13972
20031210443 -1.07993
20031210444 -1.02060
20031210445 -0.99386
20031210446 -0.95580
20031210447 -0.91048
20031210448 -0.86572
20031210449 -0.80964
20031210450 -0.79468
20031210451 -0.78945
20031210452 -0.79511
20031210453 -0.80432
20031210454 -0.84584
20031210455 -0.90268
20031210456 -0.92540
20031210457 -0.88804
20031210458 -0.95242
20031210459 -1.07356
20031210500 -1.12183
20031210501 -1.15668
20031210502 -1.20688
20031210503 -1.25300
20031210504 -1.28701
20031210505 -1.30843
20031210506 -1.32186
20031210507 -1.34128
20031210508 -1.33956
20031210509 -1.34351
20031210510 -1.34886
20031210511 -1.29977
20031210512 -1.33311
20031210513 -1.37308
20031210514 -1.39231
20031210515 -1.41720
20031210516 -1.45320
20031210517 -1.47551
20031210518 -1.50233
20031210519 -1.52825
20031210520 -1.56004
20031210521 -1.57847
20031210522 -1.59713
20031210523 -1.60767
20031210524 -1.62244
20031210525 -1.61395
20031210526 -1.62319
20031210527 -1.65291
20031210528 -1.68958
20031210529 -1.72730
20031210530 -1.77270
20031210531 -1.79843
20031210532 -1.81852
20031210533 -1.82227
20031210534 -1.81283
20031210535 -1.82328
20031210536 -1.83064
20031210537 -1.83091
20031210538 -1.83066
20031210539 -1.83899
20031210540 -1.83690
20031210541 -1.83578
20031210542 -1.82883
20031210543 -1.84026
20031210544 -1.84495
20031210545 -1.83773
20031210546 -1.84519
20031210547 -1.83996
20031210548 -1.82241
20031210549 -1.81584
20031210550 -1.79602
20031210551 -1.80169
20031210552 -1.80093
20031210553 -1.78998
20031210554 -1.77009
20031210555 -1.76415
20031210556 -1.77312
20031210557 -1.79029
20031210558 -1.82295
20031210559 -1.85055
20031210600 -1.87449
20031210601 -1.87368
20031210602 -1.89120
20031210603 -1.88862
20031210604 -1.88519
20031210605 -1.86534
20031210606 -1.83454
20031210607 -1.80483
20031210608 -1.77798
20031210609 -1.76280
20031210610 -1.74868
20031210611 -1.72343
20031210612 -1.69861
20031210613 -1.65651
20031210614 -1.63850
20031210615 -1.62639
20031210616 -1.60478
20031210617 -1.55710
20031210618 -1.51857
20031210619 -1.53596
20031210620 -1.56921
20031210621 -1.59153
20031210622 -1.61180
20031210623 -1.62164
20031210624 -1.61358
20031210625 -1.60787
20031210626 -1.62010
20031210627 -1.63825
20031210628 -1.64983
20031210629 -1.63842
20031210630 -1.61575
20031210631 -1.57246
20031210632 -1.53064
20031210633 -1.49655
20031210634 -1.51117
20031210635 -1.52654
20031210636 -1.52675
20031210637 -1.52710
20031210638 -1.53618
20031210639 -1.54850
20031210640 -1.54700
20031210641 -1.54572
20031210642 -1.53970
20031210643 -1.53675
20031210644 -1.54358
20031210645 -1.55096
20031210646 -1.56307
20031210647 -1.54757
20031210648 -1.56520
20031210649 -1.59230
20031210650 -1.62969
20031210651 -1.67653
20031210652 -1.71222
20031210653 -1.72595
20031210654 -1.72300
20031210655 -1.71338
20031210656 -1.69981
20031210657 -1.70664
20031210658 -1.71464
20031210659 -1.72260
20031210700 -1.73466
20031210701 -1.73882
20031210702 -1.75139
20031210703 -1.74927
20031210704 -1.77093
20031210705 -1.78596
20031210706 -1.79977
20031210707 -1.81279
20031210708 -1.81997
20031210709 -1.80298
20031210710 -1.79352
20031210711 -1.77649
20031210712 -1.76197
20031210713 -1.74392
20031210714 -1.72014
20031210715 -1.70138
20031210716 -1.65358
20031210717 -1.59182
20031210718 -1.54052
20031210719 -1.48282
20031210720 -1.42995
20031210721 -1.38679
20031210722 -1.37311
20031210723 -1.38894
20031210724 -1.41476
20031210725 -1.43974
20031210726 -1.43415
20031210727 -1.45174
20031210728 -1.48563
20031210729 -1.51491
20031210730 -1.52334
20031210731 -1.52563
20031210732 -1.52779
20031210733 -1.53294
20031210734 -1.52972
20031210735 -1.55677
20031210736 -1.57343
20031210737 -1.56514
20031210738 -1.55078
20031210739 -1.54647
20031210740 -1.54354
20031210741 -1.56160
20031210742 -1.57496
20031210743 -1.58933
20031210744 -1.60192
20031210745 -1.59773
20031210746 -1.59993
20031210747 -1.59358
20031210748 -1.57128
20031210749 -1.58007
20031210750 -1.59199
20031210751 -1.57354
20031210752 -1.55739
20031210753 -1.55239
20031210754 -1.55033
20031210755 -1.55352
20031210756 -1.57222
20031210757 -1.58727
20031210758 -1.60629
20031210759 -1.61088
20031210800 -1.61362
20031210801 -1.61033
20031210802 -1.61694
20031210803 -1.59787
20031210804 -1.59880
20031210805 -1.61278
20031210806 -1.59153
20031210807 -1.59509
20031210808 -1.59491
20031210809 -1.60344
20031210810 -1.60522
20031210811 -1.60205
20031210812 -1.60329
20031210813 -1.57397
20031210814 -1.56454
20031210815 -1.54410
20031210816 -1.51536
20031210817 -1.47830
20031210818 -1.44526
20031210819 -1.42668
20031210820 -1.44046
20031210821 -1.48379
20031210822 -1.49142
20031210823 -1.49582
20031210824 -1.50852
20031210825 -1.52416
20031210826 -1.53007
20031210827 -1.55195
20031210828 -1.55522
20031210829 -1.55569
20031210830 -1.56504
20031210831 -1.56693
20031210832 -1.56463
20031210833 -1.56786
20031210834 -1.56321
20031210835 -1.55106
20031210836 -1.54436
20031210837 -1.52854
20031210838 -1.51283
20031210839 -1.50580
20031210840 -1.47769
20031210841 -1.45193
20031210842 -1.47238
20031210843 -1.53377
20031210844 -1.57568
20031210845 -1.56475
20031210846 -1.54886
20031210847 -1.54573
20031210848 -1.53983
20031210849 -1.53754
20031210850 -1.52915
20031210851 -1.53053
20031210852 -1.52044
20031210853 -1.52428
20031210854 -1.53093
20031210855 -1.51307
20031210856 -1.50775
20031210857 -1.53450
20031210858 -1.55131
20031210859 -1.55332
20031210900 -1.54641
20031210901 -1.54476
20031210902 -1.52695
20031210903 -1.52963
20031210904 -1.51535
20031210905 -1.50849
20031210906 -1.51164
20031210907 -1.51665
20031210908 -1.52168
20031210909 -1.52133
20031210910 -1.52651
20031210911 -1.52578
20031210912 -1.51984
20031210913 -1.52143
20031210914 -1.51966
20031210915 -1.51941
20031210916 -1.51311
20031210917 -1.50923
20031210918 -1.50771
20031210919 -1.50876
20031210920 -1.50984
20031210921 -1.51208
20031210922 -1.51294
20031210923 -1.51015
20031210924 -1.50776
20031210925 -1.51605
20031210926 -1.51257
20031210927 -1.51536
20031210928 -1.53481
20031210929 -1.54906
20031210930 -1.57406
20031210931 -1.60003
20031210932 -1.62068
20031210933 -1.63902
20031210934 -1.64258
20031210935 -1.64216
20031210936 -1.64985
20031210937 -1.64786
20031210938 -1.64664
20031210939 -1.64496
20031210940 -1.63729
20031210941 -1.65014
20031210942 -1.64921
20031210943 -1.61313
20031210944 -1.57974
20031210945 -1.55414
20031210946 -1.50740
20031210947 -1.46921
20031210948 -1.45888
20031210949 -1.45532
20031210950 -1.43974
20031210951 -1.41819
20031210952 -1.40260
20031210953 -1.39812
20031210954 -1.37228
20031210955 -1.36523
20031210956 -1.38298
20031210957 -1.40520
20031210958 -1.40829
20031210959 -1.39804
20031211000 -1.38733
20031211001 -1.38159
20031211002 -1.37104
20031211003 -1.35847
20031211004 -1.36626
20031211005 -1.37097
20031211006 -1.39413
20031211007 -1.40460
20031211008 -1.41526
20031211009 -1.42200
20031211010 -1.43931
20031211011 -1.46259
20031211012 -1.47421
20031211013 -1.47531
20031211014 -1.48592
20031211015 -1.50005
20031211016 -1.51393
20031211017 -1.51838
20031211018 -1.51529
20031211019 -1.50552
20031211020 -1.48128
20031211021 -1.44879
20031211022 -1.41418
20031211023 -1.37783
20031211024 -1.35803
20031211025 -1.37618
20031211026 -1.43039
20031211027 -1.46943
20031211028 -1.49601
20031211029 -1.50398
20031211030 -1.51225
20031211031 -1.50790
20031211032 -1.50350
20031211033 -1.51994
20031211034 -1.49945
20031211035 -1.46396
20031211036 -1.46069
20031211037 -1.46502
20031211038 -1.45036
20031211039 -1.43585
20031211040 -1.42347
20031211041 -1.42723
20031211042 -1.43209
20031211043 -1.43216
20031211044 -1.43930
20031211045 -1.43898
20031211046 -1.43772
20031211047 -1.43626
20031211048 -1.42612
20031211049 -1.41714
20031211050 -1.41603
20031211051 -1.41972
20031211052 -1.41739
20031211053 -1.42675
20031211054 -1.43983
20031211055 -1.45172
20031211056 -1.46791
20031211057 -1.48388
20031211058 -1.51361
20031211059 -1.55250
20031211100 -1.58434
20031211101 -1.55804
20031211102 -1.54626
20031211103 -1.54390
20031211104 -1.55976
20031211105 -1.55429
20031211106 -1.56090
20031211107 -1.54943
20031211108 -1.54705
20031211109 -1.54238
20031211110 -1.52273
20031211111 -1.50855
20031211112 -1.49662
20031211113 -1.53363
20031211114 -1.58931
20031211115 -1.60233
20031211116 -1.55383
20031211117 -1.52650
20031211118 -1.55573
20031211119 -1.57069
20031211120 -1.54666
20031211121 -1.53368
20031211122 -1.50623
20031211123 -1.49619
20031211124 -1.48392
20031211125 -1.47784
20031211126 -1.46946
20031211127 -1.47459
20031211128 -1.49236
20031211129 -1.50079
20031211130 -1.48574
20031211131 -1.43157
20031211132 -1.42881
20031211133 -1.41994
20031211134 -1.44756
20031211135 -1.48365
20031211136 -1.49213
20031211137 -1.49069
20031211138 -1.48470
20031211139 -1.48415
20031211140 -1.47979
20031211141 -1.48097
20031211142 -1.50146
20031211143 -1.52608
20031211144 -1.51578
20031211145 -1.52598
20031211146 -1.51986
20031211147 -1.50463
20031211148 -1.52328
20031211149 -1.50609
20031211150 -1.51093
20031211151 -1.52910
20031211152 -1.53548
20031211153 -1.52383
20031211154 -1.52705
20031211155 -1.53872
20031211156 -1.52852
20031211157 -1.53120
20031211158 -1.55890
20031211159 -1.56959
20031211200 -1.57790
20031211201 -1.59717
20031211202 -1.61372
20031211203 -1.62089
20031211204 -1.62748
20031211205 -1.60676
20031211206 -1.62334
20031211207 -1.60332
20031211208 -1.60009
20031211209 -1.59193
20031211210 -1.56624
20031211211 -1.57742
20031211212 -1.60928
20031211213 -1.62565
20031211214 -1.62035
20031211215 -1.60404
20031211216 -1.59281
20031211217 -1.59141
20031211218 -1.59303
20031211219 -1.62418
20031211220 -1.65348
20031211221 -1.64532
20031211222 -1.63829
20031211223 -1.63314
20031211224 -1.63674
20031211225 -1.63458
20031211226 -1.62812
20031211227 -1.61662
20031211228 -1.60584
20031211229 -1.59885
20031211230 -1.57936
20031211231 -1.58107
20031211232 -1.60982
20031211233 -1.67303
20031211234 -1.69513
20031211235 -1.66833
20031211236 -1.65160
20031211237 -1.66159
20031211238 -1.68970
20031211239 -1.68909
20031211240 -1.70376
20031211241 -1.70200
20031211242 -1.71406
20031211243 -1.71947
20031211244 -1.74879
20031211245 -1.75616
20031211246 -1.74988
20031211247 -1.75660
20031211248 -1.75126
20031211249 -1.69908
20031211250 -1.69386
20031211251 -1.72216
20031211252 -1.76329
20031211253 -1.77646
20031211254 -1.72313
20031211255 -1.68995
20031211256 -1.69378
20031211257 -1.72871
20031211258 -1.71980
20031211259 -1.70947
20031211300 -1.69791
20031211301 -1.71594
20031211302 -1.72269
20031211303 -1.69348
20031211304 -1.69342
20031211305 -1.64186
20031211306 -1.67546
20031211307 -1.68521
20031211308 -1.65632
20031211309 -1.68306
20031211310 -1.66554
20031211311 -1.63066
20031211312 -1.61683
20031211313 -1.62445
20031211314 -1.62289
20031211315 -1.62278
20031211316 -1.60469
20031211317 -1.61754
20031211318 -1.62739
20031211319 -1.63373
20031211320 -1.63034
20031211321 -1.61555
20031211322 -1.62835
20031211323 -1.65964
20031211324 -1.65179
20031211325 -1.63394
20031211326 -1.66081
20031211327 -1.66866
20031211328 -1.69948
20031211329 -1.69545
20031211330 -1.66100
20031211331 -1.67344
20031211332 -1.71251
20031211333 -1.70500
20031211334 -1.70383
20031211335 -1.71424
20031211336 -1.73125
20031211337 -1.74975
20031211338 -1.75668
20031211339 -1.77042
20031211340 -1.77979
20031211341 -1.79480
20031211342 -1.79582
20031211343 -1.79628
20031211344 -1.80878
20031211345 -1.82331
20031211346 -1.81747
20031211347 -1.83426
20031211348 -1.84658
20031211349 -1.88797
20031211350 -1.91349
20031211351 -1.93623
20031211352 -1.99561
20031211353 -2.02333
20031211354 -2.02908
20031211355 -2.03950
20031211356 -2.07919
20031211357 -2.11565
20031211358 -2.14266
20031211359 -2.12540
20031211400 -2.07797
20031211401 -2.06977
20031211402 -2.08096
20031211403 -2.08451
20031211404 -2.09663
20031211405 -2.13881
20031211406 -2.13217
20031211407 -2.13015
20031211408 -2.10091
20031211409 -2.10909
20031211410 -2.13070
20031211411 -2.09717
20031211412 -2.09558
20031211413 -2.05819
20031211414 -2.04251
20031211415 -2.03626
20031211416 -2.02761
20031211417 -2.06130
20031211418 -2.06159
20031211419 -2.03922
20031211420 -2.00669
20031211421 -1.97790
20031211422 -1.96782
20031211423 -1.97017
20031211424 -1.97310
20031211425 -1.95429
20031211426 -1.91631
20031211427 -1.87129
20031211428 -1.83358
20031211429 -1.80966
20031211430 -1.81320
20031211431 -1.79877
20031211432 -1.78868
20031211433 -1.77323
20031211434 -1.73784
20031211435 -1.72535
20031211436 -1.71713
20031211437 -1.70095
20031211438 -1.69227
20031211439 -1.67024
20031211440 -1.66351
20031211441 -1.67315
20031211442 -1.66302
20031211443 -1.64878
20031211444 -1.65598
20031211445 -1.66058
20031211446 -1.64243
20031211447 -1.62826
20031211448 -1.62002
20031211449 -1.60700
20031211450 -1.62088
20031211451 -1.61483
20031211452 -1.61530
20031211453 -1.62075
20031211454 -1.63515
20031211455 -1.62052
20031211456 -1.59741
20031211457 -1.62203
20031211458 -1.60127
20031211459 -1.61297
20031211500 -1.61388
20031211501 -1.60810
20031211502 -1.59990
20031211503 -1.59687
20031211504 -1.58436
20031211505 -1.58801
20031211506 -1.56981
20031211507 -1.56007
20031211508 -1.55402
20031211509 -1.55265
20031211510 -1.54651
20031211511 -1.54842
20031211512 -1.55506
20031211513 -1.56003
20031211514 -1.56681
20031211515 -1.56300
20031211516 -1.54641
20031211517 -1.54896
20031211518 -1.57136
20031211519 -1.57897
20031211520 -1.54038
20031211521 -1.52851
20031211522 -1.50774
20031211523 -1.52165
20031211524 -1.53139
20031211525 -1.54224
20031211526 -1.54454
20031211527 -1.51967
20031211528 -1.51335
20031211529 -1.52496
20031211530 -1.54219
20031211531 -1.57056
20031211532 -1.57964
20031211533 -1.57672
20031211534 -1.56216
20031211535 -1.58607
20031211536 -1.59451
20031211537 -1.60223
20031211538 -1.60852
20031211539 -1.61164
20031211540 -1.58730
20031211541 -1.58342
20031211542 -1.55945
20031211543 -1.58058
20031211544 -1.59850
20031211545 -1.63536
20031211546 -1.65282
20031211547 -1.62237
20031211548 -1.59035
20031211549 -1.58876
20031211550 -1.60667
20031211551 -1.63281
20031211552 -1.65510
20031211553 -1.64553
20031211554 -1.61063
20031211555 -1.61053
20031211556 -1.60265
20031211557 -1.66694
20031211558 -1.69882
20031211559 -1.66170
20031211600 -1.66358
20031211601 -1.63581
20031211602 -1.64749
20031211603 -1.69901
20031211604 -1.72220
20031211605 -1.72230
20031211606 -1.68726
20031211607 -1.68298
20031211608 -1.68046
20031211609 -1.68794
20031211610 -1.69773
20031211611 -1.68894
20031211612 -1.67031
20031211613 -1.66506
20031211614 -1.65411
20031211615 -1.64331
20031211616 -1.63293
20031211617 -1.63527
20031211618 -1.62406
20031211619 -1.63109
20031211620 -1.64058
20031211621 -1.63695
20031211622 -1.64061
20031211623 -1.64746
20031211624 -1.58650
20031211625 -1.58139
20031211626 -1.55310
20031211627 -1.57062
20031211628 -1.56844
20031211629 -1.54073
20031211630 -1.50858
20031211631 -1.50592
20031211632 -1.47489
20031211633 -1.46196
20031211634 -1.45923
20031211635 -1.46006
20031211636 -1.47799
20031211637 -1.45473
20031211638 -1.45646
20031211639 -1.45425
20031211640 -1.44349
20031211641 -1.45364
20031211642 -1.45908
20031211643 -1.44463
20031211644 -1.44623
20031211645 -1.44196
20031211646 -1.43462
20031211647 -1.43505
20031211648 -1.41631
20031211649 -1.41155
20031211650 -1.41333
20031211651 -1.43193
20031211652 -1.41459
20031211653 -1.40949
20031211654 -1.41392
20031211655 -1.41875
20031211656 -1.40819
20031211657 -1.40201
20031211658 -1.39817
20031211659 -1.42474
20031211700 -1.46388
20031211701 -1.46087
20031211702 -1.42934
20031211703 -1.42520
20031211704 -1.44919
20031211705 -1.46506
20031211706 -1.45482
20031211707 -1.46039
20031211708 -1.46194
20031211709 -1.45671
20031211710 -1.48611
20031211711 -1.44429
20031211712 -1.43294
20031211713 -1.45125
20031211714 -1.46177
20031211715 -1.44169
20031211716 -1.43920
20031211717 -1.46903
20031211718 -1.48761
20031211719 -1.48975
20031211720 -1.48381
20031211721 -1.49274
20031211722 -1.49894
20031211723 -1.51175
20031211724 -1.50682
20031211725 -1.51478
20031211726 -1.52634
20031211727 -1.54792
20031211728 -1.57282
20031211729 -1.59131
20031211730 -1.59879
20031211731 -1.60950
20031211732 -1.60448
20031211733 -1.60334
20031211734 -1.60345
20031211735 -1.61396
20031211736 -1.62174
20031211737 -1.61366
20031211738 -1.62321
20031211739 -1.64723
20031211740 -1.65074
20031211741 -1.65398
20031211742 -1.68145
20031211743 -1.67863
20031211744 -1.68505
20031211745 -1.75183
20031211746 -1.75078
20031211747 -1.73035
20031211748 -1.71249
20031211749 -1.70357
20031211750 -1.67885
20031211751 -1.68831
20031211752 -1.71644
20031211753 -1.73819
20031211754 -1.75077
20031211755 -1.75917
20031211756 -1.73740
20031211757 -1.72769
20031211758 -1.72153
20031211759 -1.71204
20031211800 -1.71540
20031211801 -1.72021
20031211802 -1.77020
20031211803 -1.80205
20031211804 -1.82280
20031211805 -1.82216
20031211806 -1.79160
20031211807 -1.79115
20031211808 -1.78052
20031211809 -1.76217
20031211810 -1.74636
20031211811 -1.75562
20031211812 -1.76122
20031211813 -1.76048
20031211814 -1.72584
20031211815 -1.70865
20031211816 -1.68924
20031211817 -1.68927
20031211818 -1.68092
20031211819 -1.66193
20031211820 -1.62855
20031211821 -1.59723
20031211822 -1.58501
20031211823 -1.55725
20031211824 -1.53605
20031211825 -1.53822
20031211826 -1.53615
20031211827 -1.52782
20031211828 -1.52452
20031211829 -1.52241
20031211830 -1.51625
20031211831 -1.53469
20031211832 -1.52454
20031211833 -1.58046
20031211834 -1.62645
20031211835 -1.63118
20031211836 -1.63485
20031211837 -1.64104
20031211838 -1.62080
20031211839 -1.61255
20031211840 -1.59597
20031211841 -1.58847
20031211842 -1.57463
20031211843 -1.55596
20031211844 -1.53030
20031211845 -1.49726
20031211846 -1.50162
20031211847 -1.50907
20031211848 -1.52050
20031211849 -1.52564
20031211850 -1.50924
20031211851 -1.50908
20031211852 -1.52838
20031211853 -1.52298
20031211854 -1.53897
20031211855 -1.56092
20031211856 -1.59042
20031211857 -1.62889
20031211858 -1.61462
20031211859 -1.58330
20031211900 -1.57316
20031211901 -1.56229
20031211902 -1.56572
20031211903 -1.56165
20031211904 -1.55454
20031211905 -1.53190
20031211906 -1.50233
20031211907 -1.50645
20031211908 -1.51266
20031211909 -1.52165
20031211910 -1.52934
20031211911 -1.52786
20031211912 -1.52360
20031211913 -1.53684
20031211914 -1.54506
20031211915 -1.53159
20031211916 -1.53124
20031211917 -1.54493
20031211918 -1.57120
20031211919 -1.57633
20031211920 -1.56224
20031211921 -1.55050
20031211922 -1.53936
20031211923 -1.53343
20031211924 -1.54521
20031211925 -1.54788
20031211926 -1.54838
20031211927 -1.55404
20031211928 -1.55744
20031211929 -1.57436
20031211930 -1.59195
20031211931 -1.60385
20031211932 -1.59935
20031211933 -1.57397
20031211934 -1.55137
20031211935 -1.55427
20031211936 -1.55151
20031211937 -1.53918
20031211938 -1.52940
20031211939 -1.51303
20031211940 -1.49966
20031211941 -1.49871
20031211942 -1.49474
20031211943 -1.50087
20031211944 -1.50045
20031211945 -1.49128
20031211946 -1.49977
20031211947 -1.49716
20031211948 -1.49735
20031211949 -1.50025
20031211950 -1.50264
20031211951 -1.50152
20031211952 -1.50039
20031211953 -1.49674
20031211954 -1.49849
20031211955 -1.50096
20031211956 -1.49763
20031211957 -1.50145
20031211958 -1.51142
20031211959 -1.52009
20031212000 -1.51456
20031212001 -1.51141
20031212002 -1.51577
20031212003 -1.51340
20031212004 -1.50717
20031212005 -1.49332
20031212006 -1.48530
20031212007 -1.48729
20031212008 -1.49860
20031212009 -1.50170
20031212010 -1.50376
20031212011 -1.51224
20031212012 -1.51859
20031212013 -1.52197
20031212014 -1.53300
20031212015 -1.54553
20031212016 -1.55184
20031212017 -1.56941
20031212018 -1.58017
20031212019 -1.59450
20031212020 -1.60132
20031212021 -1.61587
20031212022 -1.62155
20031212023 -1.63757
20031212024 -1.65489
20031212025 -1.65869
20031212026 -1.66269
20031212027 -1.66183
20031212028 -1.65374
20031212029 -1.64796
20031212030 -1.64487
20031212031 -1.63626
20031212032 -1.62538
20031212033 -1.62254
20031212034 -1.63040
20031212035 -1.63959
20031212036 -1.64198
20031212037 -1.63889
20031212038 -1.64179
20031212039 -1.64165
20031212040 -1.64943
20031212041 -1.66388
20031212042 -1.67317
20031212043 -1.67926
20031212044 -1.68522
20031212045 -1.69473
20031212046 -1.70299
20031212047 -1.71578
20031212048 -1.73250
20031212049 -1.74698
20031212050 -1.75623
20031212051 -1.77020
20031212052 -1.77834
20031212053 -1.77595
20031212054 -1.78640
20031212055 -1.79824
20031212056 -1.81808
20031212057 -1.84213
20031212058 -1.82818
20031212059 -1.79005
20031212100 -1.80249
20031212101 -1.82611
20031212102 -1.84711
20031212103 -1.85882
20031212104 -1.87973
20031212105 -1.88260
20031212106 -1.89373
20031212107 -1.89731
20031212108 -1.89696
20031212109 -1.90408
20031212110 -1.91047
20031212111 -1.91742
20031212112 -1.90108
20031212113 -1.86951
20031212114 -1.84149
20031212115 -1.80194
20031212116 -1.77823
20031212117 -1.76243
20031212118 -1.73078
20031212119 -1.71678
20031212120 -1.71452
20031212121 -1.71430
20031212122 -1.71514
20031212123 -1.69429
20031212124 -1.66722
20031212125 -1.64528
20031212126 -1.62706
20031212127 -1.60635
20031212128 -1.58775
20031212129 -1.56139
20031212130 -1.55029
20031212131 -1.55849
20031212132 -1.56100
20031212133 -1.56463
20031212134 -1.57821
20031212135 -1.58965
20031212136 -1.61049
20031212137 -1.62187
20031212138 -1.62660
20031212139 -1.63370
20031212140 -1.63450
20031212141 -1.63631
20031212142 -1.62939
20031212143 -1.63291
20031212144 -1.64085
20031212145 -1.65467
20031212146 -1.67112
20031212147 -1.69508
20031212148 -1.70884
20031212149 -1.71532
20031212150 -1.70817
20031212151 -1.70401
20031212152 -1.70225
20031212153 -1.70739
20031212154 -1.70909
20031212155 -1.70549
20031212156 -1.69967
20031212157 -1.68611
20031212158 -1.67614
20031212159 -1.67263
20031212200 -1.66764
20031212201 -1.65474
20031212202 -1.64241
20031212203 -1.64498
20031212204 -1.65868
20031212205 -1.67286
20031212206 -1.67924
20031212207 -1.67993
20031212208 -1.67109
20031212209 -1.65429
20031212210 -1.63668
20031212211 -1.61773
20031212212 -1.60763
20031212213 -1.57284
20031212214 -1.56667
20031212215 -1.57667
20031212216 -1.58951
20031212217 -1.59997
20031212218 -1.60539
20031212219 -1.61763
20031212220 -1.61946
20031212221 -1.62419
20031212222 -1.62320
20031212223 -1.62203
20031212224 -1.63071
20031212225 -1.64361
20031212226 -1.64739
20031212227 -1.65145
20031212228 -1.64351
20031212229 -1.65217
20031212230 -1.66388
20031212231 -1.67521
20031212232 -1.68824
20031212233 -1.69802
20031212234 -1.69395
20031212235 -1.69866
20031212236 -1.69438
20031212237 -1.68918
20031212238 -1.67828
20031212239 -1.66739
20031212240 -1.65983
20031212241 -1.66126
20031212242 -1.65371
20031212243 -1.65887
20031212244 -1.66295
20031212245 -1.63917
20031212246 -1.62193
20031212247 -1.61075
20031212248 -1.60313
20031212249 -1.59661
20031212250 -1.59439
20031212251 -1.59781
20031212252 -1.60690
20031212253 -1.61329
20031212254 -1.62330
20031212255 -1.62848
20031212256 -1.62785
20031212257 -1.61715
20031212258 -1.61572
20031212259 -1.61278
20031212300 -1.62095
20031212301 -1.63102
20031212302 -1.63737
20031212303 -1.63853
20031212304 -1.63085
20031212305 -1.62010
20031212306 -1.61278
20031212307 -1.60544
20031212308 -1.59373
20031212309 -1.58233
20031212310 -1.57889
20031212311 -1.57855
20031212312 -1.58078
20031212313 -1.59073
20031212314 -1.58824
20031212315 -1.58181
20031212316 -1.57245
20031212317 -1.56761
20031212318 -1.56040
20031212319 -1.54922
20031212320 -1.53805
20031212321 -1.52737
20031212322 -1.51958
20031212323 -1.52193
20031212324 -1.52203
20031212325 -1.51921
20031212326 -1.52565
20031212327 -1.53311
20031212328 -1.54309
20031212329 -1.54721
20031212330 -1.54675
20031212331 -1.53911
20031212332 -1.52878
20031212333 -1.51135
20031212334 -1.49568
20031212335 -1.60505
20031212336 -1.58935
20031212337 -1.53146
20031212338 -1.49729
20031212339 -1.48267
20031212340 -1.55426
20031212341 -1.55587
20031212342 -1.55921
20031212343 -1.51994
20031212344 -1.49819
20031212345 -1.47659
20031212346 -1.45698
20031212347 -1.44854
20031212348 -1.42781
20031212349 -1.40524
20031212350 -1.40395
20031212351 -1.42890
20031212352 -1.44613
20031212353 -1.47465
20031212354 -1.47343
20031212355 -1.47558
20031212356 -1.48438
20031212357 -1.48740
20031212358 -1.48775
20031212359 -1.48296