20031110000 -1.75933 20031110001 -1.75676 20031110002 -1.75130 20031110003 -1.74341 20031110004 -1.73442 20031110005 -1.73650 20031110006 -1.74064 20031110007 -1.74674 20031110008 -1.75113 20031110009 -1.75465 20031110010 -1.75369 20031110011 -1.75807 20031110012 -1.76184 20031110013 -1.77771 20031110014 -1.79334 20031110015 -1.79834 20031110016 -1.79680 20031110017 -1.79832 20031110018 -1.80893 20031110019 -1.82901 20031110020 -1.84661 20031110021 -1.87994 20031110022 -1.90020 20031110023 -1.91688 20031110024 -1.92054 20031110025 -1.91736 20031110026 -1.90905 20031110027 -1.90075 20031110028 -1.89447 20031110029 -1.88927 20031110030 -1.89947 20031110031 -1.90123 20031110032 -1.89886 20031110033 -1.88977 20031110034 -1.88550 20031110035 -1.87785 20031110036 -1.87432 20031110037 -1.87048 20031110038 -1.86676 20031110039 -1.85775 20031110040 -1.86320 20031110041 -1.86344 20031110042 -1.85649 20031110043 -1.85586 20031110044 -1.85242 20031110045 -1.85125 20031110046 -1.86124 20031110047 -1.85489 20031110048 -1.85776 20031110049 -1.85608 20031110050 -1.86080 20031110051 -1.85754 20031110052 -1.85846 20031110053 -1.86357 20031110054 -1.86312 20031110055 -1.85530 20031110056 -1.84957 20031110057 -1.84635 20031110058 -1.84740 20031110059 -1.84700 20031110100 -1.84730 20031110101 -1.85430 20031110102 -1.83823 20031110103 -1.82652 20031110104 -1.82992 20031110105 -1.82747 20031110106 -1.82772 20031110107 -1.81860 20031110108 -1.81725 20031110109 -1.82047 20031110110 -1.81838 20031110111 -1.82418 20031110112 -1.83643 20031110113 -1.85065 20031110114 -1.85258 20031110115 -1.85186 20031110116 -1.84726 20031110117 -1.84280 20031110118 -1.84692 20031110119 -1.85377 20031110120 -1.85102 20031110121 -1.85123 20031110122 -1.85226 20031110123 -1.85445 20031110124 -1.84794 20031110125 -1.84875 20031110126 -1.85582 20031110127 -1.86434 20031110128 -1.87550 20031110129 -1.88220 20031110130 -1.89378 20031110131 -1.89561 20031110132 -1.89972 20031110133 -1.89903 20031110134 -1.90641 20031110135 -1.90361 20031110136 -1.88734 20031110137 -1.86392 20031110138 -1.85624 20031110139 -1.83427 20031110140 -1.80638 20031110141 -1.78317 20031110142 -1.77544 20031110143 -1.76362 20031110144 -1.76114 20031110145 -1.75628 20031110146 -1.74890 20031110147 -1.71927 20031110148 -1.70146 20031110149 -1.70377 20031110150 -1.71731 20031110151 -1.73718 20031110152 -1.74376 20031110153 -1.75352 20031110154 -1.76269 20031110155 -1.77575 20031110156 -1.77414 20031110157 -1.76283 20031110158 -1.74684 20031110159 -1.72378 20031110200 -1.70713 20031110201 -1.70058 20031110202 -1.69925 20031110203 -1.68840 20031110204 -1.67269 20031110205 -1.65866 20031110206 -1.65039 20031110207 -1.63899 20031110208 -1.62991 20031110209 -1.63099 20031110210 -1.62755 20031110211 -1.62775 20031110212 -1.63197 20031110213 -1.63253 20031110214 -1.62800 20031110215 -1.61833 20031110216 -1.60965 20031110217 -1.59398 20031110218 -1.58388 20031110219 -1.56016 20031110220 -1.53621 20031110221 -1.51541 20031110222 -1.49757 20031110223 -1.48525 20031110224 -1.47212 20031110225 -1.46282 20031110226 -1.44612 20031110227 -1.43719 20031110228 -1.43574 20031110229 -1.43631 20031110230 -1.42945 20031110231 -1.41830 20031110232 -1.39622 20031110233 -1.38214 20031110234 -1.37922 20031110235 -1.38506 20031110236 -1.38718 20031110237 -1.38866 20031110238 -1.38122 20031110239 -1.37913 20031110240 -1.38243 20031110241 -1.39708 20031110242 -1.39639 20031110243 -1.40449 20031110244 -1.41266 20031110245 -1.41250 20031110246 -1.40523 20031110247 -1.40830 20031110248 -1.41475 20031110249 -1.41507 20031110250 -1.40982 20031110251 -1.41801 20031110252 -1.42269 20031110253 -1.40206 20031110254 -1.38329 20031110255 -1.36781 20031110256 -1.33492 20031110257 -1.29035 20031110258 -1.28334 20031110300 -1.26756 20031110301 -1.23373 20031110302 -1.20721 20031110303 -1.20181 20031110304 -1.19928 20031110305 -1.18462 20031110306 -1.19087 20031110307 -1.21308 20031110308 -1.24533 20031110309 -1.27400 20031110310 -1.29780 20031110311 -1.31325 20031110312 -1.31693 20031110313 -1.31368 20031110314 -1.31127 20031110315 -1.31898 20031110316 -1.32685 20031110317 -1.34162 20031110318 -1.35996 20031110319 -1.37247 20031110320 -1.37878 20031110321 -1.38686 20031110322 -1.39332 20031110323 -1.39560 20031110324 -1.40052 20031110325 -1.40569 20031110326 -1.40960 20031110327 -1.40939 20031110328 -1.40877 20031110329 -1.41193 20031110330 -1.41542 20031110331 -1.40296 20031110332 -1.38938 20031110333 -1.36986 20031110334 -1.34912 20031110335 -1.32888 20031110336 -1.30017 20031110337 -1.27995 20031110338 -1.27202 20031110339 -1.26948 20031110340 -1.26132 20031110341 -1.25092 20031110342 -1.23513 20031110343 -1.22366 20031110344 -1.21492 20031110345 -1.20140 20031110346 -1.18355 20031110347 -1.16167 20031110348 -1.15270 20031110349 -1.13940 20031110350 -1.11827 20031110351 -1.09724 20031110352 -1.07837 20031110353 -1.06815 20031110354 -1.06927 20031110355 -1.06770 20031110356 -1.05449 20031110357 -1.05206 20031110358 -1.06352 20031110359 -1.05662 20031110400 -1.05479 20031110401 -1.05458 20031110402 -1.05970 20031110403 -1.07481 20031110404 -1.10038 20031110405 -1.12528 20031110406 -1.13702 20031110407 -1.13865 20031110408 -1.12905 20031110409 -1.12457 20031110410 -1.12057 20031110411 -1.11749 20031110412 -1.12201 20031110413 -1.11924 20031110414 -1.10511 20031110415 -1.09007 20031110416 -1.08062 20031110417 -1.07402 20031110418 -1.07465 20031110419 -1.07870 20031110420 -1.08132 20031110421 -1.06711 20031110422 -1.06623 20031110423 -1.06695 20031110424 -1.07958 20031110425 -1.08296 20031110426 -1.08353 20031110427 -1.10376 20031110428 -1.11577 20031110429 -1.12111 20031110430 -1.12195 20031110431 -1.11211 20031110432 -1.10026 20031110433 -1.10663 20031110434 -1.12093 20031110435 -1.14704 20031110436 -1.16748 20031110437 -1.17410 20031110438 -1.16590 20031110439 -1.15896 20031110440 -1.15184 20031110441 -1.13458 20031110442 -1.12403 20031110443 -1.11932 20031110444 -1.11785 20031110445 -1.12116 20031110446 -1.13252 20031110447 -1.13419 20031110448 -1.13851 20031110449 -1.13734 20031110450 -1.13765 20031110451 -1.14045 20031110452 -1.15119 20031110453 -1.16393 20031110454 -1.16760 20031110455 -1.17115 20031110456 -1.16997 20031110457 -1.17256 20031110458 -1.16715 20031110459 -1.17944 20031110500 -1.20997 20031110501 -1.23748 20031110502 -1.23898 20031110503 -1.22950 20031110504 -1.21416 20031110505 -1.19292 20031110506 -1.18741 20031110507 -1.20052 20031110508 -1.20669 20031110509 -1.22650 20031110510 -1.24518 20031110511 -1.24586 20031110512 -1.23277 20031110513 -1.21986 20031110514 -1.22095 20031110515 -1.22439 20031110516 -1.22219 20031110517 -1.22079 20031110518 -1.21536 20031110519 -1.20297 20031110520 -1.20511 20031110521 -1.20197 20031110522 -1.19201 20031110523 -1.18600 20031110524 -1.18278 20031110525 -1.18583 20031110526 -1.19867 20031110527 -1.21446 20031110528 -1.21984 20031110529 -1.21247 20031110530 -1.20704 20031110531 -1.20692 20031110532 -1.21551 20031110533 -1.21928 20031110534 -1.22413 20031110535 -1.22758 20031110536 -1.23579 20031110537 -1.24263 20031110538 -1.24372 20031110539 -1.24339 20031110540 -1.24429 20031110541 -1.24707 20031110542 -1.25976 20031110543 -1.27386 20031110544 -1.29424 20031110545 -1.30866 20031110546 -1.32610 20031110547 -1.34696 20031110548 -1.35743 20031110549 -1.35316 20031110550 -1.33712 20031110551 -1.32758 20031110552 -1.31361 20031110553 -1.29743 20031110554 -1.27485 20031110555 -1.25139 20031110556 -1.24122 20031110557 -1.23928 20031110558 -1.23151 20031110559 -1.22445 20031110600 -1.21946 20031110601 -1.21217 20031110602 -1.20289 20031110603 -1.19801 20031110604 -1.20236 20031110605 -1.20891 20031110606 -1.21059 20031110607 -1.21110 20031110608 -1.21725 20031110609 -1.22933 20031110610 -1.24129 20031110611 -1.25703 20031110612 -1.27024 20031110613 -1.27857 20031110614 -1.28419 20031110615 -1.28413 20031110616 -1.28149 20031110617 -1.27835 20031110618 -1.27433 20031110619 -1.27141 20031110620 -1.27211 20031110621 -1.27012 20031110622 -1.27106 20031110623 -1.26990 20031110624 -1.27543 20031110625 -1.28012 20031110626 -1.28033 20031110627 -1.26648 20031110628 -1.23942 20031110629 -1.22867 20031110630 -1.21698 20031110631 -1.20827 20031110632 -1.19282 20031110633 -1.16797 20031110634 -1.15787 20031110635 -1.16376 20031110636 -1.15682 20031110637 -1.15150 20031110638 -1.15536 20031110639 -1.16075 20031110640 -1.15894 20031110641 -1.14386 20031110642 -1.13872 20031110643 -1.14275 20031110644 -1.15001 20031110645 -1.15789 20031110646 -1.16746 20031110647 -1.16548 20031110648 -1.15374 20031110649 -1.13316 20031110650 -1.12311 20031110651 -1.09667 20031110652 -1.06401 20031110653 -1.04441 20031110654 -1.01880 20031110655 -0.99613 20031110656 -0.98189 20031110657 -0.97468 20031110658 -0.96232 20031110659 -0.95420 20031110700 -0.95470 20031110701 -0.96632 20031110702 -0.97466 20031110703 -0.98519 20031110704 -1.00359 20031110705 -1.02863 20031110706 -1.05762 20031110707 -1.08629 20031110708 -1.11637 20031110709 -1.13554 20031110710 -1.15355 20031110711 -1.16699 20031110712 -1.17411 20031110713 -1.18052 20031110714 -1.19409 20031110715 -1.20649 20031110716 -1.22652 20031110717 -1.25039 20031110718 -1.26790 20031110719 -1.27665 20031110720 -1.28208 20031110721 -1.28700 20031110722 -1.30367 20031110723 -1.32053 20031110724 -1.33750 20031110725 -1.34836 20031110726 -1.35150 20031110727 -1.35760 20031110728 -1.36374 20031110729 -1.36207 20031110730 -1.36704 20031110731 -1.37484 20031110732 -1.38044 20031110733 -1.38932 20031110734 -1.39032 20031110735 -1.39829 20031110736 -1.40702 20031110737 -1.42226 20031110738 -1.43686 20031110739 -1.45359 20031110740 -1.46191 20031110741 -1.46176 20031110742 -1.45748 20031110743 -1.44902 20031110744 -1.44155 20031110745 -1.42950 20031110746 -1.41797 20031110747 -1.40101 20031110748 -1.38516 20031110749 -1.37438 20031110750 -1.36283 20031110751 -1.34479 20031110752 -1.32557 20031110753 -1.31953 20031110754 -1.32592 20031110755 -1.33110 20031110756 -1.33060 20031110757 -1.31041 20031110758 -1.28562 20031110759 -1.28421 20031110800 -1.28968 20031110801 -1.29421 20031110802 -1.29444 20031110803 -1.28708 20031110804 -1.29269 20031110805 -1.31167 20031110806 -1.31873 20031110807 -1.31148 20031110808 -1.29562 20031110809 -1.28713 20031110810 -1.26873 20031110811 -1.26589 20031110812 -1.26930 20031110813 -1.27801 20031110814 -1.27694 20031110815 -1.27467 20031110816 -1.28311 20031110817 -1.29398 20031110818 -1.30281 20031110819 -1.30439 20031110820 -1.30522 20031110821 -1.30603 20031110822 -1.29209 20031110823 -1.28981 20031110824 -1.28676 20031110825 -1.28508 20031110826 -1.28632 20031110827 -1.28734 20031110828 -1.28899 20031110829 -1.28203 20031110830 -1.29603 20031110831 -1.30905 20031110832 -1.31222 20031110833 -1.31096 20031110834 -1.29513 20031110835 -1.27801 20031110836 -1.26536 20031110837 -1.25962 20031110838 -1.25604 20031110839 -1.24570 20031110840 -1.23177 20031110841 -1.22054 20031110842 -1.21107 20031110843 -1.21401 20031110844 -1.21378 20031110845 -1.20924 20031110846 -1.20530 20031110847 -1.19623 20031110848 -1.20087 20031110849 -1.20215 20031110850 -1.19659 20031110851 -1.18754 20031110852 -1.17893 20031110853 -1.17738 20031110854 -1.17369 20031110855 -1.16885 20031110856 -1.15308 20031110857 -1.14900 20031110858 -1.16115 20031110859 -1.17685 20031110900 -1.17872 20031110901 -1.17204 20031110902 -1.15524 20031110903 -1.14105 20031110904 -1.13793 20031110905 -1.13530 20031110906 -1.12463 20031110907 -1.11398 20031110908 -1.12499 20031110909 -1.14849 20031110910 -1.17190 20031110911 -1.18393 20031110912 -1.19046 20031110913 -1.19555 20031110914 -1.19655 20031110915 -1.19383 20031110916 -1.20545 20031110917 -1.22078 20031110918 -1.22626 20031110919 -1.22751 20031110920 -1.22794 20031110921 -1.22432 20031110922 -1.22449 20031110923 -1.22807 20031110924 -1.23913 20031110925 -1.25022 20031110926 -1.25895 20031110927 -1.26949 20031110928 -1.27901 20031110929 -1.29220 20031110930 -1.30373 20031110931 -1.31174 20031110932 -1.31853 20031110933 -1.33147 20031110934 -1.33056 20031110935 -1.32781 20031110936 -1.32464 20031110937 -1.32627 20031110938 -1.33073 20031110939 -1.33241 20031110940 -1.33417 20031110941 -1.33668 20031110942 -1.34881 20031110943 -1.36017 20031110944 -1.36718 20031110945 -1.37354 20031110946 -1.36537 20031110947 -1.35197 20031110948 -1.33887 20031110949 -1.32806 20031110950 -1.31885 20031110951 -1.32079 20031110952 -1.31970 20031110953 -1.31544 20031110954 -1.31296 20031110955 -1.30801 20031110956 -1.29502 20031110957 -1.28723 20031110958 -1.28829 20031110959 -1.29735 20031111000 -1.29955 20031111001 -1.30121 20031111002 -1.30387 20031111003 -1.30638 20031111004 -1.30059 20031111005 -1.29164 20031111006 -1.28613 20031111007 -1.28459 20031111008 -1.28639 20031111009 -1.27822 20031111010 -1.27569 20031111011 -1.28478 20031111012 -1.30429 20031111013 -1.31084 20031111014 -1.31172 20031111015 -1.31720 20031111016 -1.31603 20031111017 -1.31302 20031111018 -1.32033 20031111019 -1.32678 20031111020 -1.33177 20031111021 -1.32927 20031111022 -1.31146 20031111023 -1.30008 20031111024 -1.30889 20031111025 -1.31536 20031111026 -1.31190 20031111027 -1.29822 20031111028 -1.29238 20031111029 -1.29680 20031111030 -1.29740 20031111031 -1.29641 20031111032 -1.28497 20031111033 -1.26412 20031111034 -1.24380 20031111035 -1.22508 20031111036 -1.21513 20031111037 -1.21524 20031111038 -1.21152 20031111039 -1.20358 20031111040 -1.20273 20031111041 -1.21481 20031111042 -1.23141 20031111043 -1.23317 20031111044 -1.23115 20031111045 -1.24382 20031111046 -1.25681 20031111047 -1.27036 20031111048 -1.28095 20031111049 -1.28736 20031111050 -1.28564 20031111051 -1.27996 20031111052 -1.27853 20031111053 -1.28461 20031111054 -1.29790 20031111055 -1.32071 20031111056 -1.34065 20031111057 -1.35515 20031111058 -1.36925 20031111059 -1.37611 20031111100 -1.37830 20031111101 -1.38456 20031111102 -1.38928 20031111103 -1.38589 20031111104 -1.38242 20031111105 -1.38029 20031111106 -1.38572 20031111107 -1.38920 20031111108 -1.38906 20031111109 -1.39251 20031111110 -1.39407 20031111111 -1.39707 20031111112 -1.38976 20031111113 -1.38782 20031111114 -1.38550 20031111115 -1.38174 20031111116 -1.37488 20031111117 -1.36237 20031111118 -1.35594 20031111119 -1.35828 20031111120 -1.34836 20031111121 -1.34054 20031111122 -1.33607 20031111123 -1.33162 20031111124 -1.32515 20031111125 -1.31842 20031111126 -1.30793 20031111127 -1.30495 20031111128 -1.30110 20031111129 -1.29376 20031111130 -1.29420 20031111131 -1.28971 20031111132 -1.28694 20031111133 -1.29085 20031111134 -1.29017 20031111135 -1.28413 20031111136 -1.28085 20031111137 -1.28025 20031111138 -1.28705 20031111139 -1.29079 20031111140 -1.27990 20031111141 -1.27711 20031111142 -1.27631 20031111143 -1.26895 20031111144 -1.26718 20031111145 -1.25830 20031111146 -1.25051 20031111147 -1.24778 20031111148 -1.24941 20031111149 -1.25270 20031111150 -1.25546 20031111151 -1.25664 20031111152 -1.25464 20031111153 -1.25109 20031111154 -1.25892 20031111155 -1.28576 20031111156 -1.31387 20031111157 -1.31589 20031111158 -1.29995 20031111159 -1.29035 20031111200 -1.29563 20031111201 -1.29554 20031111202 -1.30175 20031111203 -1.31835 20031111204 -1.34202 20031111205 -1.35018 20031111206 -1.35081 20031111207 -1.34190 20031111208 -1.33809 20031111209 -1.33272 20031111210 -1.33283 20031111211 -1.35150 20031111212 -1.37403 20031111213 -1.37633 20031111214 -1.37528 20031111215 -1.37652 20031111216 -1.38129 20031111217 -1.39552 20031111218 -1.40582 20031111219 -1.39219 20031111220 -1.37777 20031111221 -1.37309 20031111222 -1.35841 20031111223 -1.35918 20031111224 -1.37593 20031111225 -1.39636 20031111226 -1.39872 20031111227 -1.36085 20031111228 -1.32552 20031111229 -1.32498 20031111230 -1.33193 20031111231 -1.35483 20031111232 -1.35533 20031111233 -1.34773 20031111234 -1.32342 20031111235 -1.31487 20031111236 -1.32289 20031111237 -1.32791 20031111238 -1.32153 20031111239 -1.31141 20031111240 -1.30185 20031111241 -1.29884 20031111242 -1.30668 20031111243 -1.31654 20031111244 -1.32709 20031111245 -1.32891 20031111246 -1.32976 20031111247 -1.32545 20031111248 -1.32591 20031111249 -1.32620 20031111250 -1.33825 20031111251 -1.34535 20031111252 -1.35126 20031111253 -1.35607 20031111254 -1.35819 20031111255 -1.36535 20031111256 -1.37094 20031111257 -1.37115 20031111258 -1.36994 20031111259 -1.35958 20031111300 -1.36893 20031111301 -1.37990 20031111302 -1.39102 20031111303 -1.39253 20031111304 -1.38260 20031111305 -1.36789 20031111306 -1.38041 20031111307 -1.39517 20031111308 -1.38589 20031111309 -1.37182 20031111310 -1.36430 20031111311 -1.35977 20031111312 -1.35996 20031111313 -1.36467 20031111314 -1.36622 20031111315 -1.36629 20031111316 -1.36868 20031111317 -1.35949 20031111318 -1.36681 20031111319 -1.38218 20031111320 -1.38596 20031111321 -1.39377 20031111322 -1.39303 20031111323 -1.38752 20031111324 -1.39077 20031111325 -1.39579 20031111326 -1.41039 20031111327 -1.41695 20031111328 -1.41160 20031111329 -1.40855 20031111330 -1.41066 20031111331 -1.41571 20031111332 -1.41966 20031111333 -1.42942 20031111334 -1.43983 20031111335 -1.44235 20031111336 -1.43766 20031111337 -1.42399 20031111338 -1.42446 20031111339 -1.42786 20031111340 -1.42087 20031111341 -1.41414 20031111342 -1.41611 20031111343 -1.41929 20031111344 -1.41805 20031111345 -1.42110 20031111346 -1.40895 20031111347 -1.39386 20031111348 -1.38025 20031111349 -1.37866 20031111350 -1.38001 20031111351 -1.38847 20031111352 -1.40141 20031111353 -1.41029 20031111354 -1.41648 20031111355 -1.42381 20031111356 -1.42189 20031111357 -1.41205 20031111358 -1.40269 20031111359 -1.39068 20031111400 -1.39028 20031111401 -1.39279 20031111402 -1.39109 20031111403 -1.39707 20031111404 -1.40345 20031111405 -1.40575 20031111406 -1.41182 20031111407 -1.41716 20031111408 -1.42624 20031111409 -1.42986 20031111410 -1.42552 20031111411 -1.42457 20031111412 -1.42348 20031111413 -1.43524 20031111414 -1.43245 20031111415 -1.43630 20031111416 -1.42313 20031111417 -1.41318 20031111418 -1.41536 20031111419 -1.42326 20031111420 -1.41908 20031111421 -1.40842 20031111422 -1.40529 20031111423 -1.40006 20031111424 -1.39741 20031111425 -1.40108 20031111426 -1.41274 20031111427 -1.41112 20031111428 -1.40129 20031111429 -1.39094 20031111430 -1.40072 20031111431 -1.40518 20031111432 -1.40951 20031111433 -1.40765 20031111434 -1.39980 20031111435 -1.39016 20031111436 -1.39002 20031111437 -1.39107 20031111438 -1.39357 20031111439 -1.39090 20031111440 -1.38739 20031111441 -1.38516 20031111442 -1.38007 20031111443 -1.38435 20031111444 -1.38648 20031111445 -1.37569 20031111446 -1.36785 20031111447 -1.37222 20031111448 -1.37186 20031111449 -1.38113 20031111450 -1.38785 20031111451 -1.40004 20031111452 -1.40563 20031111453 -1.38108 20031111454 -1.38035 20031111455 -1.38188 20031111456 -1.37801 20031111457 -1.38304 20031111458 -1.38605 20031111459 -1.37763 20031111500 -1.37165 20031111501 -1.39124 20031111502 -1.40269 20031111503 -1.42388 20031111504 -1.43336 20031111505 -1.42880 20031111506 -1.43110 20031111507 -1.41658 20031111508 -1.39638 20031111509 -1.39528 20031111510 -1.39188 20031111511 -1.39037 20031111512 -1.39097 20031111513 -1.39746 20031111514 -1.39989 20031111515 -1.40809 20031111516 -1.41956 20031111517 -1.42264 20031111518 -1.42878 20031111519 -1.43260 20031111520 -1.42956 20031111521 -1.41323 20031111522 -1.39656 20031111523 -1.40162 20031111524 -1.45837 20031111525 -1.45072 20031111526 -1.41339 20031111527 -1.39166 20031111528 -1.38913 20031111529 -1.40799 20031111530 -1.42620 20031111531 -1.43226 20031111532 -1.42803 20031111533 -1.42499 20031111534 -1.43487 20031111535 -1.44116 20031111536 -1.43762 20031111537 -1.40892 20031111538 -1.40964 20031111539 -1.43619 20031111540 -1.47597 20031111541 -1.49239 20031111542 -1.45563 20031111543 -1.42959 20031111544 -1.45037 20031111545 -1.44649 20031111546 -1.41065 20031111547 -1.38350 20031111548 -1.41423 20031111549 -1.44666 20031111550 -1.45352 20031111551 -1.44282 20031111552 -1.42791 20031111553 -1.40659 20031111554 -1.41178 20031111555 -1.40211 20031111556 -1.39405 20031111557 -1.38664 20031111558 -1.38118 20031111559 -1.35999 20031111600 -1.35918 20031111601 -1.36260 20031111602 -1.35879 20031111603 -1.35123 20031111604 -1.33744 20031111605 -1.32993 20031111606 -1.32001 20031111607 -1.32133 20031111608 -1.31664 20031111609 -1.30110 20031111610 -1.29177 20031111611 -1.29842 20031111612 -1.32540 20031111613 -1.35145 20031111614 -1.36325 20031111615 -1.35385 20031111616 -1.34780 20031111617 -1.34608 20031111618 -1.34955 20031111619 -1.35896 20031111620 -1.36556 20031111621 -1.36716 20031111622 -1.36785 20031111623 -1.36933 20031111624 -1.36808 20031111625 -1.38257 20031111626 -1.37967 20031111627 -1.35957 20031111628 -1.36029 20031111629 -1.35964 20031111630 -1.37986 20031111631 -1.38128 20031111632 -1.39443 20031111633 -1.39402 20031111634 -1.36815 20031111635 -1.37110 20031111636 -1.35941 20031111637 -1.36181 20031111638 -1.37536 20031111639 -1.34824 20031111640 -1.33195 20031111641 -1.32025 20031111642 -1.32230 20031111643 -1.30498 20031111644 -1.30306 20031111645 -1.28771 20031111646 -1.29398 20031111647 -1.31873 20031111648 -1.30007 20031111649 -1.28646 20031111650 -1.27566 20031111651 -1.26071 20031111652 -1.26246 20031111653 -1.26491 20031111654 -1.28166 20031111655 -1.27071 20031111656 -1.23173 20031111657 -1.19165 20031111658 -1.19722 20031111659 -1.21023 20031111700 -1.21701 20031111701 -1.22594 20031111702 -1.20158 20031111703 -1.19753 20031111704 -1.18998 20031111705 -1.16572 20031111706 -1.16678 20031111707 -1.18471 20031111708 -1.18575 20031111709 -1.19497 20031111710 -1.18509 20031111711 -1.17540 20031111712 -1.16374 20031111713 -1.16950 20031111714 -1.16581 20031111715 -1.14585 20031111716 -1.11939 20031111717 -1.10687 20031111718 -1.11339 20031111719 -1.12128 20031111720 -1.12616 20031111721 -1.12987 20031111722 -1.13265 20031111723 -1.16251 20031111724 -1.14951 20031111725 -1.13300 20031111726 -1.15054 20031111727 -1.16343 20031111728 -1.16282 20031111729 -1.15989 20031111730 -1.15458 20031111731 -1.16184 20031111732 -1.16910 20031111733 -1.17314 20031111734 -1.17650 20031111735 -1.18528 20031111736 -1.18982 20031111737 -1.18653 20031111738 -1.17716 20031111739 -1.18037 20031111740 -1.19009 20031111741 -1.19445 20031111742 -1.20625 20031111743 -1.21570 20031111744 -1.21272 20031111745 -1.20990 20031111746 -1.21239 20031111747 -1.20512 20031111748 -1.21734 20031111749 -1.22888 20031111750 -1.24256 20031111751 -1.26407 20031111752 -1.27695 20031111753 -1.27026 20031111754 -1.24764 20031111755 -1.23134 20031111756 -1.21986 20031111757 -1.21495 20031111758 -1.21986 20031111759 -1.22371 20031111800 -1.23495 20031111801 -1.25942 20031111802 -1.26991 20031111803 -1.27450 20031111804 -1.26433 20031111805 -1.26119 20031111806 -1.26470 20031111807 -1.26647 20031111808 -1.28003 20031111809 -1.28260 20031111810 -1.27425 20031111811 -1.26703 20031111812 -1.27953 20031111813 -1.25433 20031111814 -1.27454 20031111815 -1.28217 20031111816 -1.27599 20031111817 -1.26747 20031111818 -1.23802 20031111819 -1.21993 20031111820 -1.21297 20031111821 -1.22814 20031111822 -1.24444 20031111823 -1.25047 20031111824 -1.26268 20031111825 -1.26752 20031111826 -1.28694 20031111827 -1.29054 20031111828 -1.29384 20031111829 -1.29737 20031111830 -1.29408 20031111831 -1.29094 20031111832 -1.28102 20031111833 -1.26900 20031111834 -1.26458 20031111835 -1.25180 20031111836 -1.24066 20031111837 -1.22215 20031111838 -1.20994 20031111839 -1.20737 20031111840 -1.19559 20031111841 -1.19397 20031111842 -1.19222 20031111843 -1.18625 20031111844 -1.18493 20031111845 -1.19387 20031111846 -1.20291 20031111847 -1.21710 20031111848 -1.23438 20031111849 -1.25922 20031111850 -1.27103 20031111851 -1.27243 20031111852 -1.26611 20031111853 -1.25809 20031111854 -1.24767 20031111855 -1.24313 20031111856 -1.23659 20031111857 -1.23310 20031111858 -1.23326 20031111859 -1.23219 20031111900 -1.23012 20031111901 -1.22308 20031111902 -1.22340 20031111903 -1.22216 20031111904 -1.21177 20031111905 -1.21412 20031111906 -1.20932 20031111907 -1.20771 20031111908 -1.20972 20031111909 -1.19782 20031111910 -1.20562 20031111911 -1.20985 20031111912 -1.21678 20031111913 -1.22885 20031111914 -1.24270 20031111915 -1.24847 20031111916 -1.25823 20031111917 -1.26767 20031111918 -1.27574 20031111919 -1.27482 20031111920 -1.27735 20031111921 -1.27894 20031111922 -1.28631 20031111923 -1.27701 20031111924 -1.26811 20031111925 -1.26117 20031111926 -1.26496 20031111927 -1.27263 20031111928 -1.28463 20031111929 -1.29955 20031111930 -1.30559 20031111931 -1.30869 20031111932 -1.31399 20031111933 -1.32363 20031111934 -1.32977 20031111935 -1.33090 20031111936 -1.34370 20031111937 -1.34619 20031111938 -1.35155 20031111939 -1.35264 20031111940 -1.35721 20031111941 -1.38109 20031111942 -1.39385 20031111943 -1.38877 20031111944 -1.39652 20031111945 -1.41833 20031111946 -1.43948 20031111947 -1.44043 20031111948 -1.44106 20031111949 -1.44228 20031111950 -1.44550 20031111951 -1.44703 20031111952 -1.45208 20031111953 -1.47004 20031111954 -1.47868 20031111955 -1.48143 20031111956 -1.47678 20031111957 -1.49360 20031111958 -1.51528 20031111959 -1.53293 20031112000 -1.54049 20031112001 -1.51631 20031112002 -1.49036 20031112003 -1.47948 20031112004 -1.46318 20031112005 -1.46823 20031112006 -1.45533 20031112007 -1.43431 20031112008 -1.43298 20031112009 -1.43352 20031112010 -1.44178 20031112011 -1.45949 20031112012 -1.47276 20031112013 -1.47850 20031112014 -1.50722 20031112015 -1.52196 20031112016 -1.51275 20031112017 -1.52571 20031112018 -1.52058 20031112019 -1.52724 20031112020 -1.51819 20031112021 -1.49856 20031112022 -1.48286 20031112023 -1.47645 20031112024 -1.47796 20031112025 -1.48368 20031112026 -1.48575 20031112027 -1.48680 20031112028 -1.48382 20031112029 -1.49340 20031112030 -1.51190 20031112031 -1.53294 20031112032 -1.51753 20031112033 -1.50561 20031112034 -1.50107 20031112035 -1.50875 20031112036 -1.53075 20031112037 -1.57169 20031112038 -1.61717 20031112039 -1.62969 20031112040 -1.65127 20031112041 -1.67961 20031112042 -1.71036 20031112043 -1.77420 20031112044 -1.80238 20031112045 -1.82804 20031112046 -1.84971 20031112047 -1.81466 20031112048 -1.77897 20031112049 -1.76314 20031112050 -1.76268 20031112051 -1.76226 20031112052 -1.77057 20031112053 -1.76871 20031112054 -1.75123 20031112055 -1.72459 20031112056 -1.68461 20031112057 -1.64541 20031112058 -1.61471 20031112059 -1.59205 20031112100 -1.56986 20031112101 -1.54260 20031112102 -1.50977 20031112103 -1.47093 20031112104 -1.43329 20031112105 -1.39536 20031112106 -1.35442 20031112107 -1.31802 20031112108 -1.29955 20031112109 -1.29684 20031112110 -1.29526 20031112111 -1.29303 20031112112 -1.28228 20031112113 -1.28171 20031112114 -1.27541 20031112115 -1.26544 20031112116 -1.25784 20031112117 -1.25676 20031112118 -1.26665 20031112119 -1.29825 20031112120 -1.33336 20031112121 -1.35638 20031112122 -1.36477 20031112123 -1.35769 20031112124 -1.36085 20031112125 -1.33066 20031112126 -1.31943 20031112127 -1.33444 20031112128 -1.34391 20031112129 -1.36071 20031112130 -1.38657 20031112131 -1.43406 20031112132 -1.45001 20031112133 -1.45066 20031112134 -1.44523 20031112135 -1.39714 20031112136 -1.40008 20031112137 -1.39890 20031112138 -1.37181 20031112139 -1.36188 20031112140 -1.37787 20031112141 -1.39539 20031112142 -1.39438 20031112143 -1.38485 20031112144 -1.39310 20031112145 -1.39666 20031112146 -1.38609 20031112147 -1.37287 20031112148 -1.38662 20031112149 -1.38449 20031112150 -1.38145 20031112151 -1.37871 20031112152 -1.37513 20031112153 -1.40011 20031112154 -1.42611 20031112155 -1.43813 20031112156 -1.45252 20031112157 -1.45987 20031112158 -1.47082 20031112159 -1.48008 20031112200 -1.48363 20031112201 -1.48554 20031112202 -1.48106 20031112203 -1.49842 20031112204 -1.50785 20031112205 -1.53010 20031112206 -1.53496 20031112207 -1.51624 20031112208 -1.51381 20031112209 -1.50021 20031112210 -1.49106 20031112211 -1.48845 20031112212 -1.47451 20031112213 -1.47832 20031112214 -1.46021 20031112215 -1.44374 20031112216 -1.43526 20031112217 -1.41966 20031112218 -1.41566 20031112219 -1.43949 20031112220 -1.46716 20031112221 -1.48897 20031112222 -1.48034 20031112223 -1.46836 20031112224 -1.46054 20031112225 -1.44534 20031112226 -1.43527 20031112227 -1.43669 20031112228 -1.43433 20031112229 -1.44564 20031112230 -1.45121 20031112231 -1.46239 20031112232 -1.46070 20031112233 -1.45624 20031112234 -1.46320 20031112235 -1.46858 20031112236 -1.47547 20031112237 -1.47735 20031112238 -1.46919 20031112239 -1.47086 20031112240 -1.47175 20031112241 -1.47666 20031112242 -1.48159 20031112243 -1.47455 20031112244 -1.47767 20031112245 -1.48897 20031112246 -1.49471 20031112247 -1.51166 20031112248 -1.53376 20031112249 -1.55371 20031112250 -1.57835 20031112251 -1.61057 20031112252 -1.63122 20031112253 -1.63947 20031112254 -1.65678 20031112255 -1.67094 20031112256 -1.67623 20031112257 -1.67722 20031112258 -1.68027 20031112259 -1.67640 20031112300 -1.67221 20031112301 -1.67713 20031112302 -1.67944 20031112303 -1.68394 20031112304 -1.68710 20031112305 -1.70843 20031112306 -1.72627 20031112307 -1.73862 20031112308 -1.75671 20031112309 -1.76740 20031112310 -1.76846 20031112311 -1.74476 20031112312 -1.73888 20031112313 -1.74195 20031112314 -1.73435 20031112315 -1.73011 20031112316 -1.73092 20031112317 -1.73556 20031112318 -1.72925 20031112319 -1.72138 20031112320 -1.70571 20031112321 -1.70466 20031112322 -1.69038 20031112323 -1.65942 20031112324 -1.63464 20031112325 -1.62260 20031112326 -1.62048 20031112327 -1.63971 20031112328 -1.68583 20031112329 -1.72153 20031112330 -1.73406 20031112331 -1.73039 20031112332 -1.71928 20031112333 -1.71787 20031112334 -1.71868 20031112335 -1.70329 20031112336 -1.69305 20031112337 -1.67040 20031112338 -1.64373 20031112339 -1.61641 20031112340 -1.59732 20031112341 -1.58461 20031112342 -1.59342 20031112343 -1.57646 20031112344 -1.58185 20031112345 -1.58147 20031112346 -1.58727 20031112347 -1.59474 20031112348 -1.59385 20031112349 -1.58314 20031112350 -1.57391 20031112351 -1.56330 20031112352 -1.55340 20031112353 -1.56710 20031112354 -1.58322 20031112355 -1.59380 20031112356 -1.59743 20031112357 -1.60078 20031112358 -1.60292 20031112359 -1.60978