20031030000 -1.58310
20031030001 -1.59057
20031030002 -1.59232
20031030003 -1.59159
20031030004 -1.58461
20031030005 -1.58268
20031030006 -1.58675
20031030007 -1.59059
20031030008 -1.59084
20031030009 -1.58391
20031030010 -1.57338
20031030011 -1.56344
20031030012 -1.56441
20031030013 -1.58015
20031030014 -1.59625
20031030015 -1.60829
20031030016 -1.60595
20031030017 -1.59751
20031030018 -1.59469
20031030019 -1.60341
20031030020 -1.61406
20031030021 -1.60986
20031030022 -1.60811
20031030023 -1.60890
20031030024 -1.61567
20031030025 -1.62129
20031030026 -1.62315
20031030027 -1.62520
20031030028 -1.62662
20031030029 -1.62875
20031030030 -1.62820
20031030031 -1.62451
20031030032 -1.61825
20031030033 -1.61565
20031030034 -1.62126
20031030035 -1.62618
20031030036 -1.62588
20031030037 -1.62355
20031030038 -1.62705
20031030039 -1.63051
20031030040 -1.62876
20031030041 -1.63004
20031030042 -1.63774
20031030043 -1.64620
20031030044 -1.66310
20031030045 -1.66882
20031030046 -1.66581
20031030047 -1.65316
20031030048 -1.64323
20031030049 -1.64120
20031030050 -1.64213
20031030051 -1.63583
20031030052 -1.62096
20031030053 -1.61040
20031030054 -1.60744
20031030055 -1.61549
20031030056 -1.61273
20031030057 -1.60893
20031030058 -1.61162
20031030059 -1.61637
20031030100 -1.62051
20031030101 -1.62445
20031030102 -1.63683
20031030103 -1.65033
20031030104 -1.66703
20031030105 -1.67669
20031030106 -1.68243
20031030107 -1.69176
20031030108 -1.69149
20031030109 -1.68524
20031030110 -1.67553
20031030111 -1.65022
20031030112 -1.64003
20031030113 -1.65663
20031030114 -1.66132
20031030115 -1.67062
20031030116 -1.67691
20031030117 -1.67651
20031030118 -1.67229
20031030119 -1.68213
20031030120 -1.68710
20031030121 -1.69238
20031030122 -1.69330
20031030123 -1.68962
20031030124 -1.69243
20031030125 -1.70201
20031030126 -1.71471
20031030127 -1.72142
20031030128 -1.71221
20031030129 -1.70085
20031030130 -1.69164
20031030131 -1.69983
20031030132 -1.71524
20031030133 -1.71933
20031030134 -1.72243
20031030135 -1.72602
20031030136 -1.72447
20031030137 -1.72703
20031030138 -1.72378
20031030139 -1.71619
20031030140 -1.71763
20031030141 -1.72646
20031030142 -1.72459
20031030143 -1.71967
20031030144 -1.71183
20031030145 -1.69646
20031030146 -1.68923
20031030147 -1.69170
20031030148 -1.67968
20031030149 -1.66633
20031030150 -1.66240
20031030151 -1.66355
20031030152 -1.67341
20031030153 -1.68630
20031030154 -1.68846
20031030155 -1.67406
20031030156 -1.66379
20031030157 -1.64871
20031030158 -1.64143
20031030159 -1.63639
20031030200 -1.64074
20031030201 -1.63215
20031030202 -1.62483
20031030203 -1.61746
20031030204 -1.61096
20031030205 -1.61480
20031030206 -1.62749
20031030207 -1.63163
20031030208 -1.62787
20031030209 -1.63045
20031030210 -1.62923
20031030211 -1.62253
20031030212 -1.60347
20031030213 -1.63986
20031030214 -1.60034
20031030215 -1.61651
20031030216 -1.60461
20031030217 -1.59746
20031030218 -1.60496
20031030219 -1.58605
20031030220 -1.59132
20031030221 -1.59454
20031030222 -1.59965
20031030223 -1.58712
20031030224 -1.61208
20031030225 -1.60781
20031030226 -1.62101
20031030227 -1.61896
20031030228 -1.63892
20031030229 -1.64936
20031030230 -1.65367
20031030231 -1.67439
20031030232 -1.67465
20031030233 -1.67484
20031030234 -1.67488
20031030235 -1.66193
20031030236 -1.63907
20031030237 -1.62498
20031030238 -1.61133
20031030239 -1.59580
20031030240 -1.60186
20031030241 -1.60114
20031030242 -1.59517
20031030243 -1.60075
20031030244 -1.60464
20031030245 -1.59884
20031030246 -1.60896
20031030247 -1.61481
20031030248 -1.62417
20031030249 -1.63116
20031030250 -1.63729
20031030251 -1.64664
20031030252 -1.65616
20031030253 -1.66141
20031030254 -1.66286
20031030255 -1.66310
20031030256 -1.65844
20031030257 -1.66801
20031030258 -1.67567
20031030259 -1.68121
20031030300 -1.69197
20031030301 -1.70095
20031030302 -1.71317
20031030303 -1.72594
20031030304 -1.73576
20031030305 -1.74509
20031030306 -1.75008
20031030307 -1.74149
20031030308 -1.73371
20031030309 -1.72220
20031030310 -1.72225
20031030311 -1.70087
20031030312 -1.69849
20031030313 -1.66322
20031030314 -1.65990
20031030315 -1.64479
20031030316 -1.64587
20031030317 -1.65073
20031030318 -1.65222
20031030319 -1.66050
20031030320 -1.66877
20031030321 -1.67928
20031030322 -1.69308
20031030323 -1.71013
20031030324 -1.72126
20031030325 -1.73419
20031030326 -1.74824
20031030327 -1.75543
20031030328 -1.75385
20031030329 -1.75561
20031030330 -1.75546
20031030331 -1.77093
20031030332 -1.79316
20031030333 -1.81537
20031030334 -1.83279
20031030335 -1.83868
20031030336 -1.83938
20031030337 -1.83883
20031030338 -1.84124
20031030339 -1.83932
20031030340 -1.84108
20031030341 -1.84125
20031030342 -1.84060
20031030343 -1.83966
20031030344 -1.83383
20031030345 -1.82662
20031030346 -1.82235
20031030347 -1.81648
20031030348 -1.80873
20031030349 -1.80771
20031030350 -1.80026
20031030351 -1.79967
20031030352 -1.79769
20031030353 -1.79223
20031030354 -1.78722
20031030355 -1.78508
20031030356 -1.78236
20031030357 -1.77907
20031030358 -1.76690
20031030359 -1.76127
20031030400 -1.76133
20031030401 -1.76531
20031030402 -1.75870
20031030403 -1.74823
20031030404 -1.73689
20031030405 -1.72764
20031030406 -1.72065
20031030407 -1.70287
20031030408 -1.69137
20031030409 -1.68696
20031030410 -1.68594
20031030411 -1.68508
20031030412 -1.68532
20031030413 -1.68227
20031030414 -1.67825
20031030415 -1.67149
20031030416 -1.66208
20031030417 -1.65546
20031030418 -1.64959
20031030419 -1.64296
20031030420 -1.64657
20031030421 -1.65278
20031030422 -1.65703
20031030423 -1.65896
20031030424 -1.66349
20031030425 -1.67188
20031030426 -1.68762
20031030427 -1.70114
20031030428 -1.71447
20031030429 -1.71935
20031030430 -1.72513
20031030431 -1.72783
20031030432 -1.73222
20031030433 -1.73848
20031030434 -1.74598
20031030435 -1.75822
20031030436 -1.76616
20031030437 -1.76792
20031030438 -1.76287
20031030439 -1.75938
20031030440 -1.75361
20031030441 -1.74929
20031030442 -1.74886
20031030443 -1.74430
20031030444 -1.73468
20031030445 -1.72466
20031030446 -1.71975
20031030447 -1.71236
20031030448 -1.70714
20031030449 -1.70523
20031030450 -1.70396
20031030451 -1.70686
20031030452 -1.71059
20031030453 -1.71414
20031030454 -1.72088
20031030455 -1.73044
20031030456 -1.73798
20031030457 -1.74310
20031030458 -1.74031
20031030459 -1.73075
20031030500 -1.72087
20031030501 -1.71084
20031030502 -1.69716
20031030503 -1.68789
20031030504 -1.68623
20031030505 -1.68962
20031030506 -1.69569
20031030507 -1.69711
20031030508 -1.69927
20031030509 -1.70565
20031030510 -1.70878
20031030511 -1.72275
20031030512 -1.73006
20031030513 -1.72494
20031030514 -1.70891
20031030515 -1.68841
20031030516 -1.67690
20031030517 -1.66867
20031030518 -1.65576
20031030519 -1.64396
20031030520 -1.64219
20031030521 -1.63980
20031030522 -1.63809
20031030523 -1.63375
20031030524 -1.63379
20031030525 -1.62774
20031030526 -1.62667
20031030527 -1.62756
20031030528 -1.62009
20031030529 -1.61588
20031030530 -1.61412
20031030531 -1.61718
20031030532 -1.61638
20031030533 -1.60731
20031030534 -1.60820
20031030535 -1.60617
20031030536 -1.61050
20031030537 -1.61071
20031030538 -1.61138
20031030539 -1.61149
20031030540 -1.61210
20031030541 -1.61346
20031030542 -1.61613
20031030543 -1.62105
20031030544 -1.62532
20031030545 -1.62733
20031030546 -1.62781
20031030547 -1.62606
20031030548 -1.61849
20031030549 -1.61998
20031030550 -1.62739
20031030551 -1.63847
20031030552 -1.64931
20031030553 -1.66156
20031030554 -1.66670
20031030555 -1.66489
20031030556 -1.66194
20031030557 -1.65924
20031030558 -1.65567
20031030559 -1.65637
20031030600 -1.64940
20031030601 -1.64705
20031030602 -1.64553
20031030603 -1.64284
20031030604 -1.63980
20031030605 -1.64209
20031030606 -1.63534
20031030607 -1.62671
20031030608 -1.61920
20031030609 -1.61204
20031030610 -1.60211
20031030611 -1.59288
20031030612 -1.59158
20031030613 -1.59094
20031030614 -1.59602
20031030615 -1.60381
20031030616 -1.61235
20031030617 -1.61661
20031030618 -1.62082
20031030619 -1.62339
20031030620 -1.62150
20031030621 -1.61701
20031030622 -1.61883
20031030623 -1.61802
20031030624 -1.61657
20031030625 -1.61675
20031030626 -1.61708
20031030627 -1.61641
20031030628 -1.61607
20031030629 -1.61285
20031030630 -1.60979
20031030631 -1.61023
20031030632 -1.61228
20031030633 -1.61799
20031030634 -1.62078
20031030635 -1.61840
20031030636 -1.61950
20031030637 -1.62039
20031030638 -1.61853
20031030639 -1.61784
20031030640 -1.62063
20031030641 -1.62399
20031030642 -1.62990
20031030643 -1.63408
20031030644 -1.63266
20031030645 -1.63426
20031030646 -1.63267
20031030647 -1.63625
20031030648 -1.63890
20031030649 -1.63444
20031030650 -1.63435
20031030651 -1.63167
20031030652 -1.63022
20031030653 -1.62895
20031030654 -1.62639
20031030655 -1.62072
20031030656 -1.61812
20031030657 -1.62213
20031030658 -1.61120
20031030659 -1.61390
20031030700 -1.60763
20031030701 -1.59052
20031030702 -1.58151
20031030703 -1.57992
20031030704 -1.58263
20031030705 -1.58052
20031030706 -1.58077
20031030707 -1.58125
20031030708 -1.57970
20031030709 -1.58563
20031030710 -1.58818
20031030711 -1.59509
20031030712 -1.59582
20031030713 -1.59649
20031030714 -1.59240
20031030715 -1.59056
20031030716 -1.58604
20031030717 -1.58569
20031030718 -1.58952
20031030719 -1.59128
20031030720 -1.58795
20031030721 -1.59776
20031030722 -1.60244
20031030723 -1.60622
20031030724 -1.61216
20031030725 -1.62010
20031030726 -1.62253
20031030727 -1.62783
20031030728 -1.63568
20031030729 -1.64011
20031030730 -1.63802
20031030731 -1.63525
20031030732 -1.63516
20031030733 -1.63739
20031030734 -1.64345
20031030735 -1.64683
20031030736 -1.64533
20031030737 -1.63894
20031030738 -1.63586
20031030739 -1.63134
20031030740 -1.62654
20031030741 -1.63463
20031030742 -1.64000
20031030743 -1.64820
20031030744 -1.64616
20031030745 -1.64077
20031030746 -1.63786
20031030747 -1.63628
20031030748 -1.62070
20031030749 -1.60601
20031030750 -1.60320
20031030751 -1.59936
20031030752 -1.58803
20031030753 -1.56778
20031030754 -1.56156
20031030755 -1.55467
20031030756 -1.55599
20031030757 -1.55537
20031030758 -1.54749
20031030759 -1.55115
20031030800 -1.55320
20031030801 -1.55487
20031030802 -1.56162
20031030803 -1.55954
20031030804 -1.54572
20031030805 -1.54756
20031030806 -1.54532
20031030807 -1.53265
20031030808 -1.52674
20031030809 -1.52060
20031030810 -1.51059
20031030811 -1.50229
20031030812 -1.49586
20031030813 -1.49426
20031030814 -1.50090
20031030815 -1.50670
20031030816 -1.51020
20031030817 -1.51139
20031030818 -1.50689
20031030819 -1.50326
20031030820 -1.50170
20031030821 -1.49963
20031030822 -1.50079
20031030823 -1.50318
20031030824 -1.50235
20031030825 -1.50759
20031030826 -1.50988
20031030827 -1.50356
20031030828 -1.49422
20031030829 -1.49843
20031030830 -1.49429
20031030831 -1.48949
20031030832 -1.49265
20031030833 -1.50160
20031030834 -1.49882
20031030835 -1.49127
20031030836 -1.47956
20031030837 -1.47484
20031030838 -1.48380
20031030839 -1.48169
20031030840 -1.47824
20031030841 -1.47715
20031030842 -1.47935
20031030843 -1.48983
20031030844 -1.50037
20031030845 -1.51045
20031030846 -1.52278
20031030847 -1.53086
20031030848 -1.54404
20031030849 -1.56033
20031030850 -1.57227
20031030851 -1.57670
20031030852 -1.58537
20031030853 -1.58732
20031030854 -1.58464
20031030855 -1.58145
20031030856 -1.57614
20031030857 -1.55980
20031030858 -1.54962
20031030859 -1.53934
20031030900 -1.53244
20031030901 -1.52112
20031030902 -1.51302
20031030903 -1.50966
20031030904 -1.50748
20031030905 -1.50886
20031030906 -1.51056
20031030907 -1.50777
20031030908 -1.50530
20031030909 -1.50743
20031030910 -1.50214
20031030911 -1.49994
20031030912 -1.49612
20031030913 -1.49636
20031030914 -1.49428
20031030915 -1.49000
20031030916 -1.49106
20031030917 -1.49330
20031030918 -1.49991
20031030919 -1.50188
20031030920 -1.50831
20031030921 -1.50986
20031030922 -1.51312
20031030923 -1.51374
20031030924 -1.51452
20031030925 -1.51892
20031030926 -1.52482
20031030927 -1.52872
20031030928 -1.53276
20031030929 -1.53360
20031030930 -1.53513
20031030931 -1.54043
20031030932 -1.54885
20031030933 -1.55719
20031030934 -1.56448
20031030935 -1.57247
20031030936 -1.59032
20031030937 -1.60280
20031030938 -1.60975
20031030939 -1.60846
20031030940 -1.60601
20031030941 -1.59664
20031030942 -1.59085
20031030943 -1.59337
20031030944 -1.59248
20031030945 -1.60379
20031030946 -1.61558
20031030947 -1.62399
20031030948 -1.63011
20031030949 -1.63721
20031030950 -1.64948
20031030951 -1.66453
20031030952 -1.67978
20031030953 -1.67707
20031030954 -1.67297
20031030955 -1.66944
20031030956 -1.66511
20031030957 -1.65701
20031030958 -1.65532
20031030959 -1.65769
20031031000 -1.66267
20031031001 -1.66848
20031031002 -1.67154
20031031003 -1.66964
20031031004 -1.66230
20031031005 -1.65943
20031031006 -1.65914
20031031007 -1.66259
20031031008 -1.65831
20031031009 -1.66174
20031031010 -1.65832
20031031011 -1.65110
20031031012 -1.64413
20031031013 -1.64190
20031031014 -1.63955
20031031015 -1.63747
20031031016 -1.63017
20031031017 -1.62991
20031031018 -1.63385
20031031019 -1.64227
20031031020 -1.64626
20031031021 -1.64890
20031031022 -1.65069
20031031023 -1.65477
20031031024 -1.65380
20031031025 -1.65108
20031031026 -1.63853
20031031027 -1.63425
20031031028 -1.62973
20031031029 -1.62398
20031031030 -1.62253
20031031031 -1.61821
20031031032 -1.61005
20031031033 -1.60630
20031031034 -1.59840
20031031035 -1.59416
20031031036 -1.58684
20031031037 -1.58630
20031031038 -1.58259
20031031039 -1.58407
20031031040 -1.58405
20031031041 -1.58560
20031031042 -1.58580
20031031043 -1.58511
20031031044 -1.57927
20031031045 -1.57427
20031031046 -1.57435
20031031047 -1.57057
20031031048 -1.56760
20031031049 -1.56245
20031031050 -1.55749
20031031051 -1.55894
20031031052 -1.56156
20031031053 -1.56324
20031031054 -1.56521
20031031055 -1.56896
20031031056 -1.57296
20031031057 -1.57821
20031031058 -1.57638
20031031059 -1.57357
20031031100 -1.57473
20031031101 -1.56887
20031031102 -1.56551
20031031103 -1.55845
20031031104 -1.55917
20031031105 -1.56081
20031031106 -1.55954
20031031107 -1.55765
20031031108 -1.55557
20031031109 -1.55467
20031031110 -1.55690
20031031111 -1.56087
20031031112 -1.55991
20031031113 -1.55551
20031031114 -1.54918
20031031115 -1.54479
20031031116 -1.54130
20031031117 -1.54268
20031031118 -1.54672
20031031119 -1.55202
20031031120 -1.55217
20031031121 -1.54621
20031031122 -1.54132
20031031123 -1.53620
20031031124 -1.53674
20031031125 -1.54309
20031031126 -1.54675
20031031127 -1.54935
20031031128 -1.54831
20031031129 -1.54554
20031031130 -1.53893
20031031131 -1.53075
20031031132 -1.52092
20031031133 -1.52168
20031031134 -1.52972
20031031135 -1.54019
20031031136 -1.54747
20031031137 -1.54654
20031031138 -1.54507
20031031139 -1.54937
20031031140 -1.55550
20031031141 -1.55534
20031031142 -1.56551
20031031143 -1.56880
20031031144 -1.56946
20031031145 -1.57308
20031031146 -1.57207
20031031147 -1.57368
20031031148 -1.57629
20031031149 -1.57575
20031031150 -1.57990
20031031151 -1.58702
20031031152 -1.59249
20031031153 -1.60261
20031031154 -1.61865
20031031155 -1.62087
20031031156 -1.62367
20031031157 -1.62175
20031031158 -1.62447
20031031159 -1.62486
20031031200 -1.62802
20031031201 -1.62746
20031031202 -1.61133
20031031203 -1.60404
20031031204 -1.59623
20031031205 -1.60072
20031031206 -1.60126
20031031207 -1.60261
20031031208 -1.60915
20031031209 -1.63153
20031031210 -1.65368
20031031211 -1.68315
20031031212 -1.70048
20031031213 -1.70110
20031031214 -1.70594
20031031215 -1.71025
20031031216 -1.70462
20031031217 -1.70360
20031031218 -1.70154
20031031219 -1.69659
20031031220 -1.69949
20031031221 -1.69977
20031031222 -1.69972
20031031223 -1.69979
20031031224 -1.70719
20031031225 -1.71829
20031031226 -1.73060
20031031227 -1.73756
20031031228 -1.73647
20031031229 -1.73063
20031031230 -1.74987
20031031231 -1.75744
20031031232 -1.76004
20031031233 -1.76440
20031031234 -1.76117
20031031235 -1.75713
20031031236 -1.74465
20031031237 -1.73390
20031031238 -1.71599
20031031239 -1.70502
20031031240 -1.69762
20031031241 -1.68687
20031031242 -1.67304
20031031243 -1.66922
20031031244 -1.66816
20031031245 -1.65913
20031031246 -1.65309
20031031247 -1.64528
20031031248 -1.63862
20031031249 -1.63257
20031031250 -1.62991
20031031251 -1.62628
20031031252 -1.62401
20031031253 -1.62554
20031031254 -1.62444
20031031255 -1.62039
20031031256 -1.61709
20031031257 -1.61137
20031031258 -1.59938
20031031259 -1.59952
20031031300 -1.60465
20031031301 -1.60404
20031031302 -1.59426
20031031303 -1.58620
20031031304 -1.58328
20031031305 -1.58337
20031031306 -1.58176
20031031307 -1.58041
20031031308 -1.58010
20031031309 -1.58437
20031031310 -1.58071
20031031311 -1.57592
20031031312 -1.57582
20031031313 -1.57056
20031031314 -1.57215
20031031315 -1.57273
20031031316 -1.57465
20031031317 -1.58101
20031031318 -1.58108
20031031319 -1.58239
20031031320 -1.58128
20031031321 -1.57710
20031031322 -1.57479
20031031323 -1.57245
20031031324 -1.57527
20031031325 -1.57011
20031031326 -1.56807
20031031327 -1.56882
20031031328 -1.57328
20031031329 -1.57649
20031031330 -1.57583
20031031331 -1.56952
20031031332 -1.57109
20031031333 -1.56691
20031031334 -1.56441
20031031335 -1.56449
20031031336 -1.56271
20031031337 -1.55855
20031031338 -1.55906
20031031339 -1.56099
20031031340 -1.56395
20031031341 -1.56682
20031031342 -1.56701
20031031343 -1.56647
20031031344 -1.56481
20031031345 -1.56470
20031031346 -1.56408
20031031347 -1.56270
20031031348 -1.56052
20031031349 -1.55774
20031031350 -1.55064
20031031351 -1.54532
20031031352 -1.54212
20031031353 -1.53933
20031031354 -1.53666
20031031355 -1.52677
20031031356 -1.52527
20031031357 -1.52194
20031031358 -1.52020
20031031359 -1.52026
20031031400 -1.51701
20031031401 -1.51964
20031031402 -1.51938
20031031403 -1.51571
20031031404 -1.50734
20031031405 -1.50293
20031031406 -1.50274
20031031407 -1.50468
20031031408 -1.50651
20031031409 -1.50651
20031031410 -1.50093
20031031411 -1.50053
20031031412 -1.51032
20031031413 -1.50914
20031031414 -1.51291
20031031415 -1.51375
20031031416 -1.50801
20031031417 -1.51094
20031031418 -1.51013
20031031419 -1.50712
20031031420 -1.49914
20031031421 -1.49746
20031031422 -1.49101
20031031423 -1.48234
20031031424 -1.48841
20031031425 -1.49095
20031031426 -1.49569
20031031427 -1.49778
20031031428 -1.49851
20031031429 -1.50226
20031031430 -1.50355
20031031431 -1.50542
20031031432 -1.49159
20031031433 -1.48575
20031031434 -1.48674
20031031435 -1.48448
20031031436 -1.48374
20031031437 -1.48482
20031031438 -1.48923
20031031439 -1.49565
20031031440 -1.49984
20031031441 -1.49729
20031031442 -1.49379
20031031443 -1.49167
20031031444 -1.48418
20031031445 -1.48383
20031031446 -1.48727
20031031447 -1.49660
20031031448 -1.50500
20031031449 -1.50797
20031031450 -1.51604
20031031451 -1.52019
20031031452 -1.52618
20031031453 -1.53041
20031031454 -1.52830
20031031455 -1.52013
20031031456 -1.52099
20031031457 -1.52168
20031031458 -1.52491
20031031459 -1.52603
20031031500 -1.52422
20031031501 -1.51770
20031031502 -1.50914
20031031503 -1.50905
20031031504 -1.51153
20031031505 -1.51717
20031031506 -1.52475
20031031507 -1.52553
20031031508 -1.52076
20031031509 -1.51642
20031031510 -1.51415
20031031511 -1.51181
20031031512 -1.51005
20031031513 -1.50480
20031031514 -1.50207
20031031515 -1.50344
20031031516 -1.50335
20031031517 -1.50566
20031031518 -1.51336
20031031519 -1.51760
20031031520 -1.51963
20031031521 -1.52373
20031031522 -1.52783
20031031523 -1.53177
20031031524 -1.54179
20031031525 -1.54787
20031031526 -1.54698
20031031527 -1.54654
20031031528 -1.55216
20031031529 -1.55562
20031031530 -1.56243
20031031531 -1.56475
20031031532 -1.56017
20031031533 -1.55431
20031031534 -1.54914
20031031535 -1.55023
20031031536 -1.55781
20031031537 -1.57016
20031031538 -1.56439
20031031539 -1.55881
20031031540 -1.55264
20031031541 -1.55275
20031031542 -1.54739
20031031543 -1.55385
20031031544 -1.55792
20031031545 -1.55717
20031031546 -1.55715
20031031547 -1.55945
20031031548 -1.56494
20031031549 -1.56423
20031031550 -1.56279
20031031551 -1.56212
20031031552 -1.56718
20031031553 -1.56072
20031031554 -1.57176
20031031555 -1.57895
20031031556 -1.58291
20031031557 -1.57843
20031031558 -1.57293
20031031559 -1.56590
20031031600 -1.56646
20031031601 -1.55436
20031031602 -1.54590
20031031603 -1.54175
20031031604 -1.55515
20031031605 -1.56674
20031031606 -1.57662
20031031607 -1.58312
20031031608 -1.58500
20031031609 -1.57906
20031031610 -1.58166
20031031611 -1.58316
20031031612 -1.59272
20031031613 -1.59823
20031031614 -1.60278
20031031615 -1.60796
20031031616 -1.61259
20031031617 -1.62213
20031031618 -1.62388
20031031619 -1.62916
20031031620 -1.63488
20031031621 -1.63871
20031031622 -1.64666
20031031623 -1.64280
20031031624 -1.63677
20031031625 -1.63324
20031031626 -1.63440
20031031627 -1.63668
20031031628 -1.64307
20031031629 -1.66816
20031031630 -1.67943
20031031631 -1.67848
20031031632 -1.67725
20031031633 -1.67049
20031031634 -1.65949
20031031635 -1.64122
20031031636 -1.63369
20031031637 -1.62314
20031031638 -1.62005
20031031639 -1.61253
20031031640 -1.61089
20031031641 -1.61595
20031031642 -1.62083
20031031643 -1.62160
20031031644 -1.62572
20031031645 -1.62225
20031031646 -1.63475
20031031647 -1.64767
20031031648 -1.65389
20031031649 -1.66691
20031031650 -1.67503
20031031651 -1.68359
20031031652 -1.68045
20031031653 -1.67761
20031031654 -1.67755
20031031655 -1.67246
20031031656 -1.66805
20031031657 -1.66944
20031031658 -1.68132
20031031659 -1.68650
20031031700 -1.68070
20031031701 -1.68987
20031031702 -1.70850
20031031703 -1.72122
20031031704 -1.73307
20031031705 -1.73128
20031031706 -1.71904
20031031707 -1.71663
20031031708 -1.72490
20031031709 -1.73599
20031031710 -1.74155
20031031711 -1.73988
20031031712 -1.74143
20031031713 -1.73404
20031031714 -1.72327
20031031715 -1.72164
20031031716 -1.72250
20031031717 -1.70973
20031031718 -1.71597
20031031719 -1.71390
20031031720 -1.70967
20031031721 -1.70634
20031031722 -1.70671
20031031723 -1.70025
20031031724 -1.69031
20031031725 -1.68984
20031031726 -1.69092
20031031727 -1.68824
20031031728 -1.68419
20031031729 -1.68354
20031031730 -1.68507
20031031731 -1.68051
20031031732 -1.67022
20031031733 -1.65901
20031031734 -1.65011
20031031735 -1.63952
20031031736 -1.63200
20031031737 -1.62731
20031031738 -1.62152
20031031739 -1.61887
20031031740 -1.61811
20031031741 -1.61909
20031031742 -1.61942
20031031743 -1.61868
20031031744 -1.61396
20031031745 -1.61656
20031031746 -1.61924
20031031747 -1.62064
20031031748 -1.62753
20031031749 -1.62737
20031031750 -1.62153
20031031751 -1.61758
20031031752 -1.62230
20031031753 -1.62557
20031031754 -1.62655
20031031755 -1.63200
20031031756 -1.63655
20031031757 -1.64716
20031031758 -1.65597
20031031759 -1.66001
20031031800 -1.66168
20031031801 -1.66165
20031031802 -1.66579
20031031803 -1.66787
20031031804 -1.67016
20031031805 -1.66444
20031031806 -1.66402
20031031807 -1.66258
20031031808 -1.66574
20031031809 -1.66510
20031031810 -1.65871
20031031811 -1.65024
20031031812 -1.64988
20031031813 -1.65151
20031031814 -1.65525
20031031815 -1.65813
20031031816 -1.65502
20031031817 -1.65977
20031031818 -1.65623
20031031819 -1.65438
20031031820 -1.65139
20031031821 -1.65112
20031031822 -1.64664
20031031823 -1.64331
20031031824 -1.64558
20031031825 -1.64219
20031031826 -1.63786
20031031827 -1.63709
20031031828 -1.64511
20031031829 -1.65350
20031031830 -1.65352
20031031831 -1.65360
20031031832 -1.65004
20031031833 -1.65248
20031031834 -1.65069
20031031835 -1.65102
20031031836 -1.65420
20031031837 -1.66246
20031031838 -1.66707
20031031839 -1.66808
20031031840 -1.66996
20031031841 -1.67922
20031031842 -1.68279
20031031843 -1.68438
20031031844 -1.68612
20031031845 -1.68251
20031031846 -1.67835
20031031847 -1.68008
20031031848 -1.67433
20031031849 -1.67474
20031031850 -1.67114
20031031851 -1.67413
20031031852 -1.67604
20031031853 -1.67997
20031031854 -1.68294
20031031855 -1.67953
20031031856 -1.67218
20031031857 -1.66797
20031031858 -1.66855
20031031859 -1.66796
20031031900 -1.66461
20031031901 -1.66560
20031031902 -1.66027
20031031903 -1.65845
20031031904 -1.65449
20031031905 -1.65620
20031031906 -1.65579
20031031907 -1.65113
20031031908 -1.64642
20031031909 -1.64623
20031031910 -1.64497
20031031911 -1.64587
20031031912 -1.63420
20031031913 -1.61794
20031031914 -1.60683
20031031915 -1.59612
20031031916 -1.58490
20031031917 -1.58366
20031031918 -1.58170
20031031919 -1.57520
20031031920 -1.57712
20031031921 -1.58561
20031031922 -1.59760
20031031923 -1.58986
20031031924 -1.59008
20031031925 -1.58249
20031031926 -1.58012
20031031927 -1.57960
20031031928 -1.58876
20031031929 -1.59296
20031031930 -1.59290
20031031931 -1.59113
20031031932 -1.59043
20031031933 -1.58841
20031031934 -1.59383
20031031935 -1.59085
20031031936 -1.59782
20031031937 -1.59814
20031031938 -1.59780
20031031939 -1.59906
20031031940 -1.59603
20031031941 -1.59897
20031031942 -1.59634
20031031943 -1.58982
20031031944 -1.58951
20031031945 -1.58937
20031031946 -1.59424
20031031947 -1.59937
20031031948 -1.59985
20031031949 -1.59774
20031031950 -1.58914
20031031951 -1.58309
20031031952 -1.57984
20031031953 -1.57316
20031031954 -1.57343
20031031955 -1.57769
20031031956 -1.58188
20031031957 -1.58968
20031031958 -1.59746
20031031959 -1.60046
20031032000 -1.59813
20031032001 -1.60196
20031032002 -1.60855
20031032003 -1.61117
20031032004 -1.61315
20031032005 -1.61725
20031032006 -1.62024
20031032007 -1.62695
20031032008 -1.62405
20031032009 -1.61251
20031032010 -1.60717
20031032011 -1.60508
20031032012 -1.61043
20031032013 -1.61040
20031032014 -1.60379
20031032015 -1.60464
20031032016 -1.61066
20031032017 -1.61870
20031032018 -1.62146
20031032019 -1.61392
20031032020 -1.60792
20031032021 -1.59475
20031032022 -1.59095
20031032023 -1.59013
20031032024 -1.59261
20031032025 -1.59192
20031032026 -1.57507
20031032027 -1.56976
20031032028 -1.56315
20031032029 -1.55284
20031032030 -1.53605
20031032031 -1.51705
20031032032 -1.50571
20031032033 -1.49457
20031032034 -1.48708
20031032035 -1.49001
20031032036 -1.49835
20031032037 -1.50534
20031032038 -1.50239
20031032039 -1.50054
20031032040 -1.49639
20031032041 -1.50095
20031032042 -1.51565
20031032043 -1.52361
20031032044 -1.53306
20031032045 -1.54065
20031032046 -1.54602
20031032047 -1.55278
20031032048 -1.55531
20031032049 -1.55892
20031032050 -1.56921
20031032051 -1.57408
20031032052 -1.57464
20031032053 -1.57404
20031032054 -1.56909
20031032055 -1.56624
20031032056 -1.56744
20031032057 -1.57489
20031032058 -1.57348
20031032059 -1.56997
20031032100 -1.57433
20031032101 -1.57711
20031032102 -1.57905
20031032103 -1.58132
20031032104 -1.58383
20031032105 -1.58348
20031032106 -1.58802
20031032107 -1.58935
20031032108 -1.59033
20031032109 -1.59975
20031032110 -1.60425
20031032111 -1.60097
20031032112 -1.59475
20031032113 -1.58863
20031032114 -1.58104
20031032115 -1.58181
20031032116 -1.57800
20031032117 -1.57171
20031032118 -1.56766
20031032119 -1.56721
20031032120 -1.57064
20031032121 -1.57860
20031032122 -1.57537
20031032123 -1.57637
20031032124 -1.57797
20031032125 -1.57769
20031032126 -1.57803
20031032127 -1.58131
20031032128 -1.58148
20031032129 -1.58733
20031032130 -1.58810
20031032131 -1.58287
20031032132 -1.57611
20031032133 -1.57510
20031032134 -1.57032
20031032135 -1.57072
20031032136 -1.56760
20031032137 -1.55883
20031032138 -1.55113
20031032139 -1.53068
20031032140 -1.51487
20031032141 -1.49628
20031032142 -1.48502
20031032143 -1.48229
20031032144 -1.48002
20031032145 -1.49404
20031032146 -1.50463
20031032147 -1.50842
20031032148 -1.50884
20031032149 -1.51235
20031032150 -1.51097
20031032151 -1.51029
20031032152 -1.51094
20031032153 -1.51218
20031032154 -1.52317
20031032155 -1.53534
20031032156 -1.54422
20031032157 -1.54788
20031032158 -1.55012
20031032159 -1.55561
20031032200 -1.55901
20031032201 -1.56247
20031032202 -1.57436
20031032203 -1.57990
20031032204 -1.58729
20031032205 -1.58888
20031032206 -1.59343
20031032207 -1.59717
20031032208 -1.59410
20031032209 -1.59152
20031032210 -1.58414
20031032211 -1.58570
20031032212 -1.58484
20031032213 -1.58741
20031032214 -1.58783
20031032215 -1.58869
20031032216 -1.59066
20031032217 -1.59059
20031032218 -1.58991
20031032219 -1.59507
20031032220 -1.59518
20031032221 -1.60059
20031032222 -1.60150
20031032223 -1.59998
20031032224 -1.59656
20031032225 -1.58989
20031032226 -1.58632
20031032227 -1.58421
20031032228 -1.58260
20031032229 -1.58648
20031032230 -1.58997
20031032231 -1.58771
20031032232 -1.59069
20031032233 -1.59206
20031032234 -1.59221
20031032235 -1.59126
20031032236 -1.58399
20031032237 -1.57289
20031032238 -1.56840
20031032239 -1.56075
20031032240 -1.54813
20031032241 -1.54485
20031032242 -1.53511
20031032243 -1.53131
20031032244 -1.52859
20031032245 -1.52623
20031032246 -1.52335
20031032247 -1.52379
20031032248 -1.51846
20031032249 -1.52042
20031032250 -1.52143
20031032251 -1.52276
20031032252 -1.52895
20031032253 -1.53509
20031032254 -1.53950
20031032255 -1.53149
20031032256 -1.52791
20031032257 -1.52212
20031032258 -1.52044
20031032259 -1.52148
20031032300 -1.52561
20031032301 -1.53071
20031032302 -1.53374
20031032303 -1.53503
20031032304 -1.53710
20031032305 -1.53737
20031032306 -1.53896
20031032307 -1.53527
20031032308 -1.53800
20031032309 -1.54026
20031032310 -1.54926
20031032311 -1.55010
20031032312 -1.55087
20031032313 -1.54989
20031032314 -1.54440
20031032315 -1.53814
20031032316 -1.53364
20031032317 -1.53640
20031032318 -1.54626
20031032319 -1.55443
20031032320 -1.56134
20031032321 -1.56739
20031032322 -1.57259
20031032323 -1.58504
20031032324 -1.58420
20031032325 -1.58178
20031032326 -1.57124
20031032327 -1.56577
20031032328 -1.56920
20031032329 -1.57155
20031032330 -1.57083
20031032331 -1.55848
20031032332 -1.55581
20031032333 -1.55034
20031032334 -1.55191
20031032335 -1.55519
20031032336 -1.55921
20031032337 -1.56344
20031032338 -1.56558
20031032339 -1.56833
20031032340 -1.56740
20031032341 -1.55520
20031032342 -1.53809
20031032343 -1.52292
20031032344 -1.52081
20031032345 -1.51473
20031032346 -1.50866
20031032347 -1.50236
20031032348 -1.49023
20031032349 -1.48851
20031032350 -1.49308
20031032351 -1.50084
20031032352 -1.51219
20031032353 -1.51612
20031032354 -1.52403
20031032355 -1.52428
20031032356 -1.53400
20031032357 -1.54165
20031032358 -1.54318
20031032359 -1.55094