20030930000 -1.45017
20030930001 -1.43391
20030930002 -1.43769
20030930003 -1.44269
20030930004 -1.44980
20030930005 -1.45714
20030930006 -1.45718
20030930007 -1.46550
20030930008 -1.47129
20030930009 -1.47738
20030930010 -1.46994
20030930011 -1.46819
20030930012 -1.46808
20030930013 -1.47085
20030930014 -1.47117
20030930015 -1.46022
20030930016 -1.45478
20030930017 -1.44383
20030930018 -1.44718
20030930019 -1.45192
20030930020 -1.45766
20030930021 -1.46263
20030930022 -1.47288
20030930023 -1.48533
20030930024 -1.49909
20030930025 -1.51616
20030930026 -1.52891
20030930027 -1.53567
20030930028 -1.55229
20030930029 -1.57397
20030930030 -1.59327
20030930031 -1.61102
20030930032 -1.62739
20030930033 -1.63969
20030930034 -1.64388
20030930035 -1.65333
20030930036 -1.65527
20030930037 -1.65582
20030930038 -1.65625
20030930039 -1.65468
20030930040 -1.65983
20030930041 -1.66118
20030930042 -1.65117
20030930043 -1.64525
20030930044 -1.63768
20030930045 -1.62588
20030930046 -1.62200
20030930047 -1.61229
20030930048 -1.61042
20030930049 -1.60881
20030930050 -1.60089
20030930051 -1.59190
20030930052 -1.58171
20030930053 -1.57905
20030930054 -1.60249
20030930055 -1.62855
20030930056 -1.64866
20030930057 -1.65749
20030930058 -1.65706
20030930059 -1.64952
20030930100 -1.64903
20030930101 -1.65806
20030930102 -1.66478
20030930103 -1.66048
20030930104 -1.65337
20030930105 -1.65087
20030930106 -1.64135
20030930107 -1.62289
20030930108 -1.60826
20030930109 -1.59795
20030930110 -1.59395
20030930111 -1.59097
20030930112 -1.57641
20030930113 -1.55715
20030930114 -1.54551
20030930115 -1.53896
20030930116 -1.53382
20030930117 -1.53533
20030930118 -1.52583
20030930119 -1.52248
20030930120 -1.52214
20030930121 -1.52192
20030930122 -1.52196
20030930123 -1.51940
20030930124 -1.51291
20030930125 -1.51224
20030930126 -1.51151
20030930127 -1.51274
20030930128 -1.51649
20030930129 -1.50901
20030930130 -1.49997
20030930131 -1.49115
20030930132 -1.48088
20030930133 -1.47740
20030930134 -1.48216
20030930135 -1.48323
20030930136 -1.48250
20030930137 -1.48311
20030930138 -1.48321
20030930139 -1.48418
20030930140 -1.49271
20030930141 -1.50392
20030930142 -1.50681
20030930143 -1.50817
20030930144 -1.49239
20030930145 -1.48147
20030930146 -1.47042
20030930147 -1.45197
20030930148 -1.43421
20030930149 -1.42272
20030930150 -1.41621
20030930151 -1.40908
20030930152 -1.40247
20030930153 -1.40032
20030930154 -1.39180
20030930155 -1.38540
20030930156 -1.38272
20030930157 -1.38018
20030930158 -1.37504
20030930159 -1.36811
20030930200 -1.36364
20030930201 -1.36195
20030930202 -1.36110
20030930203 -1.35949
20030930204 -1.36166
20030930205 -1.35880
20030930206 -1.36269
20030930207 -1.36858
20030930208 -1.37392
20030930209 -1.38075
20030930210 -1.39015
20030930211 -1.39701
20030930212 -1.39981
20030930213 -1.39821
20030930214 -1.40133
20030930215 -1.40116
20030930216 -1.39827
20030930217 -1.39905
20030930218 -1.39598
20030930219 -1.39537
20030930220 -1.39387
20030930221 -1.39786
20030930222 -1.40449
20030930223 -1.40300
20030930224 -1.40534
20030930225 -1.40767
20030930226 -1.40781
20030930227 -1.40976
20030930228 -1.41338
20030930229 -1.41355
20030930230 -1.41435
20030930231 -1.41401
20030930232 -1.41432
20030930233 -1.41390
20030930234 -1.40963
20030930235 -1.40313
20030930236 -1.39531
20030930237 -1.39225
20030930238 -1.39081
20030930239 -1.39041
20030930240 -1.39198
20030930241 -1.39428
20030930242 -1.39644
20030930243 -1.39434
20030930244 -1.39642
20030930245 -1.39810
20030930246 -1.39399
20030930247 -1.39019
20030930248 -1.38947
20030930249 -1.38581
20030930250 -1.38083
20030930251 -1.37987
20030930252 -1.38040
20030930253 -1.38362
20030930254 -1.38576
20030930255 -1.38471
20030930256 -1.38527
20030930257 -1.38522
20030930258 -1.38133
20030930259 -1.37337
20030930300 -1.36775
20030930301 -1.36289
20030930302 -1.36504
20030930303 -1.37030
20030930304 -1.38088
20030930305 -1.39602
20030930306 -1.40288
20030930307 -1.40705
20030930308 -1.40490
20030930309 -1.39844
20030930310 -1.39205
20030930311 -1.39709
20030930312 -1.39295
20030930313 -1.38817
20030930314 -1.38491
20030930315 -1.38798
20030930316 -1.38962
20030930317 -1.39027
20030930318 -1.39227
20030930319 -1.39135
20030930320 -1.39233
20030930321 -1.39520
20030930322 -1.39430
20030930323 -1.39349
20030930324 -1.39515
20030930325 -1.39261
20030930326 -1.39259
20030930327 -1.39287
20030930328 -1.38924
20030930329 -1.38314
20030930330 -1.37890
20030930331 -1.38031
20030930332 -1.39133
20030930333 -1.39869
20030930334 -1.40030
20030930335 -1.39491
20030930336 -1.39179
20030930337 -1.38325
20030930338 -1.37983
20030930339 -1.38206
20030930340 -1.38198
20030930341 -1.39111
20030930342 -1.39985
20030930343 -1.39965
20030930344 -1.40586
20030930345 -1.41053
20030930346 -1.42125
20030930347 -1.43268
20030930348 -1.44345
20030930349 -1.45794
20030930350 -1.46627
20030930351 -1.47864
20030930352 -1.48931
20030930353 -1.49966
20030930354 -1.50709
20030930355 -1.51301
20030930356 -1.51649
20030930357 -1.51983
20030930358 -1.52115
20030930359 -1.52283
20030930400 -1.52652
20030930401 -1.53450
20030930402 -1.54496
20030930403 -1.54901
20030930404 -1.55276
20030930405 -1.55744
20030930406 -1.56464
20030930407 -1.56841
20030930408 -1.56069
20030930409 -1.55393
20030930410 -1.54854
20030930411 -1.54417
20030930412 -1.53794
20030930413 -1.53152
20030930414 -1.52288
20030930415 -1.51743
20030930416 -1.51006
20030930417 -1.50048
20030930418 -1.49460
20030930419 -1.49225
20030930420 -1.49097
20030930421 -1.48879
20030930422 -1.48565
20030930423 -1.48495
20030930424 -1.48229
20030930425 -1.48768
20030930426 -1.49590
20030930427 -1.50266
20030930428 -1.50936
20030930429 -1.51782
20030930430 -1.52805
20030930431 -1.53379
20030930432 -1.53391
20030930433 -1.52558
20030930434 -1.51581
20030930435 -1.50100
20030930436 -1.49389
20030930437 -1.48972
20030930438 -1.48390
20030930439 -1.47899
20030930440 -1.47834
20030930441 -1.48071
20030930442 -1.48607
20030930443 -1.49030
20030930444 -1.49343
20030930445 -1.49255
20030930446 -1.49140
20030930447 -1.48585
20030930448 -1.48299
20030930449 -1.47978
20030930450 -1.47538
20030930451 -1.47573
20030930452 -1.48152
20030930453 -1.48668
20030930454 -1.49561
20030930455 -1.49541
20030930456 -1.48823
20030930457 -1.47181
20030930458 -1.45491
20030930459 -1.44259
20030930500 -1.43589
20030930501 -1.44142
20030930502 -1.43123
20030930503 -1.42334
20030930504 -1.41579
20030930505 -1.40996
20030930506 -1.41672
20030930507 -1.42829
20030930508 -1.43374
20030930509 -1.44429
20030930510 -1.45123
20030930511 -1.45697
20030930512 -1.45853
20030930513 -1.45770
20030930514 -1.45370
20030930515 -1.45403
20030930516 -1.45489
20030930517 -1.45313
20030930518 -1.45151
20030930519 -1.45917
20030930520 -1.46750
20030930521 -1.47012
20030930522 -1.48575
20030930523 -1.49049
20030930524 -1.50038
20030930525 -1.52059
20030930526 -1.54026
20030930527 -1.55619
20030930528 -1.56528
20030930529 -1.56326
20030930530 -1.55668
20030930531 -1.54890
20030930532 -1.54163
20030930533 -1.53115
20030930534 -1.52685
20030930535 -1.53170
20030930536 -1.53428
20030930537 -1.53840
20030930538 -1.53970
20030930539 -1.54476
20030930540 -1.55095
20030930541 -1.56187
20030930542 -1.57204
20030930543 -1.58552
20030930544 -1.59360
20030930545 -1.59963
20030930546 -1.60640
20030930547 -1.60776
20030930548 -1.61201
20030930549 -1.62251
20030930550 -1.62987
20030930551 -1.63703
20030930552 -1.64367
20030930553 -1.64378
20030930554 -1.64685
20030930555 -1.64325
20030930556 -1.64270
20030930557 -1.63721
20030930558 -1.62587
20030930559 -1.62343
20030930600 -1.61638
20030930601 -1.60868
20030930602 -1.60283
20030930603 -1.59951
20030930604 -1.60067
20030930605 -1.59668
20030930606 -1.60494
20030930607 -1.60749
20030930608 -1.60419
20030930609 -1.60106
20030930610 -1.59453
20030930611 -1.58373
20030930612 -1.56865
20030930613 -1.56055
20030930614 -1.55426
20030930615 -1.54589
20030930616 -1.52161
20030930617 -1.51662
20030930618 -1.51771
20030930619 -1.51702
20030930620 -1.51187
20030930621 -1.51021
20030930622 -1.52093
20030930623 -1.53730
20030930624 -1.54929
20030930625 -1.56086
20030930626 -1.56857
20030930627 -1.57374
20030930628 -1.56969
20030930629 -1.56681
20030930630 -1.56485
20030930631 -1.55828
20030930632 -1.55793
20030930633 -1.55489
20030930634 -1.55247
20030930635 -1.54786
20030930636 -1.53900
20030930637 -1.53552
20030930638 -1.52862
20030930639 -1.52842
20030930640 -1.51849
20030930641 -1.51775
20030930642 -1.52321
20030930643 -1.53001
20030930644 -1.54594
20030930645 -1.56191
20030930646 -1.57078
20030930647 -1.57896
20030930648 -1.58747
20030930649 -1.59248
20030930650 -1.61082
20030930651 -1.62243
20030930652 -1.63034
20030930653 -1.63371
20030930654 -1.62686
20030930655 -1.60798
20030930656 -1.58465
20030930657 -1.56249
20030930658 -1.53976
20030930659 -1.53071
20030930700 -1.51699
20030930701 -1.51015
20030930702 -1.49624
20030930703 -1.48303
20030930704 -1.47799
20030930705 -1.47431
20030930706 -1.47143
20030930707 -1.46507
20030930708 -1.46368
20030930709 -1.46894
20030930710 -1.47488
20030930711 -1.48410
20030930712 -1.48833
20030930713 -1.48895
20030930714 -1.48774
20030930715 -1.49150
20030930716 -1.50194
20030930717 -1.50732
20030930718 -1.50584
20030930719 -1.51088
20030930720 -1.51530
20030930721 -1.52207
20030930722 -1.53157
20030930723 -1.53961
20030930724 -1.54616
20030930725 -1.55592
20030930726 -1.56736
20030930727 -1.57334
20030930728 -1.57402
20030930729 -1.57850
20030930730 -1.58298
20030930731 -1.58383
20030930732 -1.58380
20030930733 -1.58567
20030930734 -1.58328
20030930735 -1.58445
20030930736 -1.59284
20030930737 -1.60637
20030930738 -1.60758
20030930739 -1.61919
20030930740 -1.61480
20030930741 -1.61802
20030930742 -1.63165
20030930743 -1.64566
20030930744 -1.64590
20030930745 -1.64211
20030930746 -1.63623
20030930747 -1.62072
20030930748 -1.60322
20030930749 -1.57723
20030930750 -1.55953
20030930751 -1.53136
20030930752 -1.50377
20030930753 -1.47923
20030930754 -1.45829
20030930755 -1.45177
20030930756 -1.45391
20030930757 -1.45267
20030930758 -1.45219
20030930759 -1.45186
20030930800 -1.44855
20030930801 -1.45046
20030930802 -1.45519
20030930803 -1.45710
20030930804 -1.46232
20030930805 -1.46972
20030930806 -1.47147
20030930807 -1.47157
20030930808 -1.46409
20030930809 -1.45841
20030930810 -1.46025
20030930811 -1.45430
20030930812 -1.44979
20030930813 -1.43390
20030930814 -1.41191
20030930815 -1.41086
20030930816 -1.42936
20030930817 -1.45335
20030930818 -1.47196
20030930819 -1.47158
20030930820 -1.45839
20030930821 -1.44415
20030930822 -1.42946
20030930823 -1.42398
20030930824 -1.42401
20030930825 -1.43376
20030930826 -1.44182
20030930827 -1.45600
20030930828 -1.46055
20030930829 -1.46021
20030930830 -1.46500
20030930831 -1.47825
20030930832 -1.49142
20030930833 -1.50532
20030930834 -1.51269
20030930835 -1.51880
20030930836 -1.52102
20030930837 -1.52565
20030930838 -1.52992
20030930839 -1.53083
20030930840 -1.53649
20030930841 -1.54001
20030930842 -1.54246
20030930843 -1.54620
20030930844 -1.54443
20030930845 -1.54238
20030930846 -1.54724
20030930847 -1.55258
20030930848 -1.55040
20030930849 -1.55402
20030930850 -1.56252
20030930851 -1.56933
20030930852 -1.57366
20030930853 -1.57785
20030930854 -1.58491
20030930855 -1.59008
20030930856 -1.59181
20030930857 -1.58731
20030930858 -1.58402
20030930859 -1.58342
20030930900 -1.58505
20030930901 -1.58839
20030930902 -1.59746
20030930903 -1.60991
20030930904 -1.61155
20030930905 -1.61596
20030930906 -1.62172
20030930907 -1.62156
20030930908 -1.62541
20030930909 -1.62691
20030930910 -1.62812
20030930911 -1.62179
20030930912 -1.60976
20030930913 -1.60705
20030930914 -1.61210
20030930915 -1.61452
20030930916 -1.60256
20030930917 -1.60207
20030930918 -1.60419
20030930919 -1.61155
20030930920 -1.62076
20030930921 -1.63187
20030930922 -1.63820
20030930923 -1.64300
20030930924 -1.65076
20030930925 -1.65290
20030930926 -1.65554
20030930927 -1.66723
20030930928 -1.67431
20030930929 -1.68753
20030930930 -1.69478
20030930931 -1.70557
20030930932 -1.71079
20030930933 -1.71331
20030930934 -1.71673
20030930935 -1.72282
20030930936 -1.72324
20030930937 -1.71908
20030930938 -1.71024
20030930939 -1.70259
20030930940 -1.69669
20030930941 -1.69409
20030930942 -1.69957
20030930943 -1.69475
20030930944 -1.68962
20030930945 -1.68914
20030930946 -1.68305
20030930947 -1.68455
20030930948 -1.68443
20030930949 -1.68160
20030930950 -1.67602
20030930951 -1.66864
20030930952 -1.65620
20030930953 -1.64146
20030930954 -1.64267
20030930955 -1.64612
20030930956 -1.65169
20030930957 -1.65056
20030930958 -1.63781
20030930959 -1.62985
20030931000 -1.62038
20030931001 -1.62113
20030931002 -1.62588
20030931003 -1.63210
20030931004 -1.63546
20030931005 -1.63862
20030931006 -1.63394
20030931007 -1.62905
20030931008 -1.63442
20030931009 -1.63167
20030931010 -1.62050
20030931011 -1.60935
20030931012 -1.60577
20030931013 -1.60147
20030931014 -1.60365
20030931015 -1.60587
20030931016 -1.60788
20030931017 -1.61617
20030931018 -1.61820
20030931019 -1.62612
20030931020 -1.62296
20030931021 -1.61497
20030931022 -1.60037
20030931023 -1.59592
20030931024 -1.59388
20030931025 -1.57884
20030931026 -1.56538
20030931027 -1.56636
20030931028 -1.57719
20030931029 -1.59065
20030931030 -1.60064
20030931031 -1.60735
20030931032 -1.61242
20030931033 -1.61208
20030931034 -1.61480
20030931035 -1.62546
20030931036 -1.62756
20030931037 -1.62749
20030931038 -1.63177
20030931039 -1.62945
20030931040 -1.63009
20030931041 -1.61988
20030931042 -1.60328
20030931043 -1.59368
20030931044 -1.58380
20030931045 -1.57288
20030931046 -1.56273
20030931047 -1.55372
20030931048 -1.55118
20030931049 -1.54632
20030931050 -1.54478
20030931051 -1.53896
20030931052 -1.53441
20030931053 -1.53494
20030931054 -1.53427
20030931055 -1.53006
20030931056 -1.53044
20030931057 -1.52835
20030931058 -1.52445
20030931059 -1.51948
20030931100 -1.51474
20030931101 -1.51470
20030931102 -1.51606
20030931103 -1.52010
20030931104 -1.51908
20030931105 -1.51813
20030931106 -1.51486
20030931107 -1.51850
20030931108 -1.51406
20030931109 -1.51559
20030931110 -1.51550
20030931111 -1.51579
20030931112 -1.51947
20030931113 -1.51624
20030931114 -1.52137
20030931115 -1.52589
20030931116 -1.52460
20030931117 -1.52352
20030931118 -1.52683
20030931119 -1.53388
20030931120 -1.53332
20030931121 -1.53632
20030931122 -1.53375
20030931123 -1.52911
20030931124 -1.52506
20030931125 -1.52077
20030931126 -1.52023
20030931127 -1.51772
20030931128 -1.51699
20030931129 -1.51308
20030931130 -1.51246
20030931131 -1.51236
20030931132 -1.51469
20030931133 -1.52115
20030931134 -1.52581
20030931135 -1.52970
20030931136 -1.53024
20030931137 -1.53590
20030931138 -1.53817
20030931139 -1.54412
20030931140 -1.54303
20030931141 -1.54065
20030931142 -1.54189
20030931143 -1.53938
20030931144 -1.54008
20030931145 -1.54217
20030931146 -1.54698
20030931147 -1.54651
20030931148 -1.53888
20030931149 -1.53365
20030931150 -1.53523
20030931151 -1.53536
20030931152 -1.53899
20030931153 -1.54111
20030931154 -1.54359
20030931155 -1.53998
20030931156 -1.54392
20030931157 -1.54849
20030931158 -1.55171
20030931159 -1.55693
20030931200 -1.55892
20030931201 -1.55351
20030931202 -1.54867
20030931203 -1.54895
20030931204 -1.54452
20030931205 -1.54727
20030931206 -1.54720
20030931207 -1.54629
20030931208 -1.54945
20030931209 -1.55858
20030931210 -1.56072
20030931211 -1.56228
20030931212 -1.56181
20030931213 -1.56580
20030931214 -1.56834
20030931215 -1.57107
20030931216 -1.57465
20030931217 -1.58133
20030931218 -1.58333
20030931219 -1.58675
20030931220 -1.58972
20030931221 -1.59361
20030931222 -1.59937
20030931223 -1.60488
20030931224 -1.60720
20030931225 -1.60691
20030931226 -1.60427
20030931227 -1.59796
20030931228 -1.59738
20030931229 -1.59749
20030931230 -1.59748
20030931231 -1.59810
20030931232 -1.59559
20030931233 -1.58942
20030931234 -1.58086
20030931235 -1.57828
20030931236 -1.58108
20030931237 -1.57886
20030931238 -1.58012
20030931239 -1.58207
20030931240 -1.57920
20030931241 -1.58075
20030931242 -1.57961
20030931243 -1.57623
20030931244 -1.57073
20030931245 -1.56364
20030931246 -1.56486
20030931247 -1.57311
20030931248 -1.57521
20030931249 -1.57425
20030931250 -1.57053
20030931251 -1.56851
20030931252 -1.56346
20030931253 -1.56685
20030931254 -1.57099
20030931255 -1.57519
20030931256 -1.57405
20030931257 -1.57540
20030931258 -1.57704
20030931259 -1.58037
20030931300 -1.58697
20030931301 -1.58855
20030931302 -1.59343
20030931303 -1.59518
20030931304 -1.59596
20030931305 -1.59625
20030931306 -1.59758
20030931307 -1.59922
20030931308 -1.60504
20030931309 -1.60883
20030931310 -1.61240
20030931311 -1.61782
20030931312 -1.61700
20030931313 -1.62001
20030931314 -1.62160
20030931315 -1.62016
20030931316 -1.62507
20030931317 -1.62549
20030931318 -1.62479
20030931319 -1.62458
20030931320 -1.62406
20030931321 -1.61967
20030931322 -1.61306
20030931323 -1.61378
20030931324 -1.61453
20030931325 -1.61585
20030931326 -1.61302
20030931327 -1.61029
20030931328 -1.60810
20030931329 -1.60759
20030931330 -1.60741
20030931331 -1.60947
20030931332 -1.61239
20030931333 -1.61424
20030931334 -1.61926
20030931335 -1.61975
20030931336 -1.62030
20030931337 -1.62235
20030931338 -1.62461
20030931339 -1.62345
20030931340 -1.62683
20030931341 -1.62680
20030931342 -1.63255
20030931343 -1.63333
20030931344 -1.63480
20030931345 -1.63493
20030931346 -1.62931
20030931347 -1.61855
20030931348 -1.61491
20030931349 -1.62649
20030931350 -1.64368
20030931351 -1.64891
20030931352 -1.63412
20030931353 -1.62006
20030931354 -1.60986
20030931355 -1.60956
20030931356 -1.61521
20030931357 -1.62063
20030931358 -1.61838
20030931359 -1.61686
20030931400 -1.61740
20030931401 -1.61557
20030931402 -1.61748
20030931403 -1.62268
20030931404 -1.62832
20030931405 -1.62773
20030931406 -1.63704
20030931407 -1.65361
20030931408 -1.66749
20030931409 -1.67065
20030931410 -1.67186
20030931411 -1.66963
20030931412 -1.67758
20030931413 -1.69042
20030931414 -1.68909
20030931415 -1.68652
20030931416 -1.68851
20030931417 -1.69413
20030931418 -1.69407
20030931419 -1.68893
20030931420 -1.68867
20030931421 -1.69011
20030931422 -1.69771
20030931423 -1.70695
20030931424 -1.70374
20030931425 -1.69971
20030931426 -1.70515
20030931427 -1.71716
20030931428 -1.72703
20030931429 -1.73175
20030931430 -1.73516
20030931431 -1.74580
20030931432 -1.75127
20030931433 -1.74817
20030931434 -1.74651
20030931435 -1.74376
20030931436 -1.73265
20030931437 -1.73023
20030931438 -1.72620
20030931439 -1.72343
20030931440 -1.72177
20030931441 -1.72607
20030931442 -1.73711
20030931443 -1.74716
20030931444 -1.74847
20030931445 -1.74280
20030931446 -1.74072
20030931447 -1.74068
20030931448 -1.73592
20030931449 -1.72939
20030931450 -1.71788
20030931451 -1.71388
20030931452 -1.71073
20030931453 -1.70116
20030931454 -1.70898
20030931455 -1.71026
20030931456 -1.70647
20030931457 -1.70484
20030931458 -1.71169
20030931459 -1.71370
20030931500 -1.72023
20030931501 -1.72422
20030931502 -1.72912
20030931503 -1.74150
20030931504 -1.74506
20030931505 -1.74521
20030931506 -1.74621
20030931507 -1.73728
20030931508 -1.72060
20030931509 -1.70982
20030931510 -1.69883
20030931511 -1.68769
20030931512 -1.68242
20030931513 -1.67583
20030931514 -1.66336
20030931515 -1.65531
20030931516 -1.64677
20030931517 -1.63032
20030931518 -1.62410
20030931519 -1.61921
20030931520 -1.61358
20030931521 -1.60828
20030931522 -1.60632
20030931523 -1.60506
20030931524 -1.61910
20030931525 -1.62691
20030931526 -1.62716
20030931527 -1.62793
20030931528 -1.62857
20030931529 -1.62737
20030931530 -1.61941
20030931531 -1.61726
20030931532 -1.61126
20030931533 -1.60497
20030931534 -1.59873
20030931535 -1.59689
20030931536 -1.59250
20030931537 -1.58823
20030931538 -1.59014
20030931539 -1.59548
20030931540 -1.59888
20030931541 -1.60139
20030931542 -1.60441
20030931543 -1.60695
20030931544 -1.60625
20030931545 -1.60763
20030931546 -1.61582
20030931547 -1.61908
20030931548 -1.62559
20030931549 -1.62469
20030931550 -1.62042
20030931551 -1.62094
20030931552 -1.61980
20030931553 -1.63199
20030931554 -1.62862
20030931555 -1.62171
20030931556 -1.61065
20030931557 -1.61059
20030931558 -1.60666
20030931559 -1.60303
20030931600 -1.59761
20030931601 -1.58396
20030931602 -1.57124
20030931603 -1.57748
20030931604 -1.57579
20030931605 -1.57622
20030931606 -1.57120
20030931607 -1.57275
20030931608 -1.57173
20030931609 -1.57196
20030931610 -1.58471
20030931611 -1.58892
20030931612 -1.58935
20030931613 -1.58712
20030931614 -1.58129
20030931615 -1.58340
20030931616 -1.58606
20030931617 -1.59650
20030931618 -1.59997
20030931619 -1.60826
20030931620 -1.62641
20030931621 -1.62981
20030931622 -1.63034
20030931623 -1.61664
20030931624 -1.60900
20030931625 -1.62095
20030931626 -1.62379
20030931627 -1.62138
20030931628 -1.62324
20030931629 -1.61467
20030931630 -1.60304
20030931631 -1.58780
20030931632 -1.56934
20030931633 -1.55485
20030931634 -1.55247
20030931635 -1.56596
20030931636 -1.56746
20030931637 -1.55652
20030931638 -1.54451
20030931639 -1.53669
20030931640 -1.52370
20030931641 -1.50323
20030931642 -1.48585
20030931643 -1.47943
20030931644 -1.48674
20030931645 -1.48710
20030931646 -1.49141
20030931647 -1.49714
20030931648 -1.51077
20030931649 -1.52100
20030931650 -1.53688
20030931651 -1.54933
20030931652 -1.56525
20030931653 -1.59307
20030931654 -1.60967
20030931655 -1.62120
20030931656 -1.63707
20030931657 -1.64331
20030931658 -1.65016
20030931659 -1.65431
20030931700 -1.66525
20030931701 -1.67236
20030931702 -1.68007
20030931703 -1.68220
20030931704 -1.68116
20030931705 -1.67987
20030931706 -1.67872
20030931707 -1.67817
20030931708 -1.67694
20030931709 -1.67418
20030931710 -1.67148
20030931711 -1.66543
20030931712 -1.65740
20030931713 -1.65416
20030931714 -1.64861
20030931715 -1.63971
20030931716 -1.62573
20030931717 -1.61861
20030931718 -1.61501
20030931719 -1.61211
20030931720 -1.60657
20030931721 -1.60615
20030931722 -1.60834
20030931723 -1.61219
20030931724 -1.61389
20030931725 -1.61863
20030931726 -1.62452
20030931727 -1.63222
20030931728 -1.64030
20030931729 -1.64655
20030931730 -1.65058
20030931731 -1.65277
20030931732 -1.65369
20030931733 -1.65527
20030931734 -1.64956
20030931735 -1.64425
20030931736 -1.63848
20030931737 -1.63271
20030931738 -1.62249
20030931739 -1.61219
20030931740 -1.60089
20030931741 -1.59718
20030931742 -1.59619
20030931743 -1.60099
20030931744 -1.60612
20030931745 -1.61795
20030931746 -1.61837
20030931747 -1.61545
20030931748 -1.61332
20030931749 -1.62017
20030931750 -1.63049
20030931751 -1.64426
20030931752 -1.65049
20030931753 -1.65561
20030931754 -1.65843
20030931755 -1.66801
20030931756 -1.67819
20030931757 -1.68368
20030931758 -1.69588
20030931759 -1.70487
20030931800 -1.71280
20030931801 -1.72195
20030931802 -1.73199
20030931803 -1.74686
20030931804 -1.75695
20030931805 -1.75675
20030931806 -1.74658
20030931807 -1.74776
20030931808 -1.74541
20030931809 -1.72988
20030931810 -1.72772
20030931811 -1.72709
20030931812 -1.72984
20030931813 -1.72219
20030931814 -1.71415
20030931815 -1.73333
20030931816 -1.74268
20030931817 -1.74835
20030931818 -1.75398
20030931819 -1.75795
20030931820 -1.76656
20030931821 -1.77795
20030931822 -1.79095
20030931823 -1.78993
20030931824 -1.78680
20030931825 -1.78008
20030931826 -1.77420
20030931827 -1.78313
20030931828 -1.78736
20030931829 -1.77907
20030931830 -1.76414
20030931831 -1.75299
20030931832 -1.74324
20030931833 -1.73333
20030931834 -1.74676
20030931835 -1.75277
20030931836 -1.74812
20030931837 -1.73990
20030931838 -1.73897
20030931839 -1.72422
20030931840 -1.71427
20030931841 -1.71875
20030931842 -1.72477
20030931843 -1.72713
20030931844 -1.73071
20030931845 -1.73011
20030931846 -1.72917
20030931847 -1.72811
20030931848 -1.72665
20030931849 -1.72606
20030931850 -1.72464
20030931851 -1.72554
20030931852 -1.72557
20030931853 -1.72441
20030931854 -1.71360
20030931855 -1.70412
20030931856 -1.69080
20030931857 -1.67663
20030931858 -1.66450
20030931859 -1.65655
20030931900 -1.64551
20030931901 -1.63311
20030931902 -1.61060
20030931903 -1.58995
20030931904 -1.57800
20030931905 -1.57040
20030931906 -1.57124
20030931907 -1.57391
20030931908 -1.57912
20030931909 -1.58436
20030931910 -1.58204
20030931911 -1.57858
20030931912 -1.57339
20030931913 -1.57079
20030931914 -1.56193
20030931915 -1.55327
20030931916 -1.54884
20030931917 -1.53627
20030931918 -1.52419
20030931919 -1.51263
20030931920 -1.50960
20030931921 -1.50253
20030931922 -1.49992
20030931923 -1.49621
20030931924 -1.49335
20030931925 -1.50127
20030931926 -1.49889
20030931927 -1.49479
20030931928 -1.48430
20030931929 -1.47884
20030931930 -1.47759
20030931931 -1.47967
20030931932 -1.47731
20030931933 -1.47390
20030931934 -1.47470
20030931935 -1.46506
20030931936 -1.46630
20030931937 -1.46877
20030931938 -1.47670
20030931939 -1.48184
20030931940 -1.48700
20030931941 -1.48162
20030931942 -1.48671
20030931943 -1.47830
20030931944 -1.48161
20030931945 -1.47932
20030931946 -1.48173
20030931947 -1.48467
20030931948 -1.49035
20030931949 -1.49349
20030931950 -1.49388
20030931951 -1.49265
20030931952 -1.49191
20030931953 -1.48752
20030931954 -1.48214
20030931955 -1.47859
20030931956 -1.46654
20030931957 -1.45119
20030931958 -1.43797
20030931959 -1.42987
20030932000 -1.43005
20030932001 -1.43489
20030932002 -1.43242
20030932003 -1.43805
20030932004 -1.43974
20030932005 -1.44666
20030932006 -1.45035
20030932007 -1.44415
20030932008 -1.45500
20030932009 -1.47987
20030932010 -1.48573
20030932011 -1.48177
20030932012 -1.49818
20030932013 -1.50413
20030932014 -1.50291
20030932015 -1.50909
20030932016 -1.51384
20030932017 -1.53380
20030932018 -1.54440
20030932019 -1.55416
20030932020 -1.56028
20030932021 -1.56595
20030932022 -1.58877
20030932023 -1.61217
20030932024 -1.62073
20030932025 -1.62931
20030932026 -1.64267
20030932027 -1.65482
20030932028 -1.66683
20030932029 -1.68191
20030932030 -1.68961
20030932031 -1.69733
20030932032 -1.70162
20030932033 -1.71204
20030932034 -1.71928
20030932035 -1.71961
20030932036 -1.71196
20030932037 -1.70398
20030932038 -1.70269
20030932039 -1.70830
20030932040 -1.71449
20030932041 -1.72159
20030932042 -1.72610
20030932043 -1.72674
20030932044 -1.73791
20030932045 -1.75121
20030932046 -1.76207
20030932047 -1.77184
20030932048 -1.78469
20030932049 -1.79949
20030932050 -1.80902
20030932051 -1.80642
20030932052 -1.79979
20030932053 -1.79594
20030932054 -1.78519
20030932055 -1.78860
20030932056 -1.79762
20030932057 -1.81137
20030932058 -1.82987
20030932059 -1.84816
20030932100 -1.86960
20030932101 -1.88397
20030932102 -1.90015
20030932103 -1.90232
20030932104 -1.91436
20030932105 -1.92315
20030932106 -1.92893
20030932107 -1.94983
20030932108 -1.97365
20030932109 -1.98413
20030932110 -1.99067
20030932111 -2.00990
20030932112 -2.02622
20030932113 -2.03769
20030932114 -2.05349
20030932115 -2.07089
20030932116 -2.08638
20030932117 -2.10674
20030932118 -2.11844
20030932119 -2.13265
20030932120 -2.13485
20030932121 -2.12936
20030932122 -2.13228
20030932123 -2.14251
20030932124 -2.14528
20030932125 -2.13872
20030932126 -2.15193
20030932127 -2.15453
20030932128 -2.15707
20030932129 -2.15370
20030932130 -2.14249
20030932131 -2.12833
20030932132 -2.10523
20030932133 -2.07894
20030932134 -2.06871
20030932135 -2.06349
20030932136 -2.05649
20030932137 -2.05269
20030932138 -2.05247
20030932139 -2.05142
20030932140 -2.05628
20030932141 -2.05674
20030932142 -2.05312
20030932143 -2.05491
20030932144 -2.05162
20030932145 -2.04439
20030932146 -2.03691
20030932147 -2.03484
20030932148 -2.01709
20030932149 -1.99238
20030932150 -1.98510
20030932151 -1.99411
20030932152 -2.01132
20030932153 -2.01567
20030932154 -2.01575
20030932155 -2.00166
20030932156 -1.99621
20030932157 -1.98439
20030932158 -1.98155
20030932159 -1.97314
20030932200 -1.96308
20030932201 -1.96045
20030932202 -1.95914
20030932203 -1.96241
20030932204 -1.96012
20030932205 -1.96160
20030932206 -1.96756
20030932207 -1.96791
20030932208 -1.98045
20030932209 -2.00496
20030932210 -2.03087
20030932211 -2.04636
20030932212 -2.05722
20030932213 -2.06985
20030932214 -2.06632
20030932215 -2.05324
20030932216 -2.04625
20030932217 -2.04067
20030932218 -2.04275
20030932219 -2.05423
20030932220 -2.08447
20030932221 -2.11201
20030932222 -2.12843
20030932223 -2.13267
20030932224 -2.12669
20030932225 -2.12024
20030932226 -2.11862
20030932227 -2.12370
20030932228 -2.13509
20030932229 -2.13265
20030932230 -2.12853
20030932231 -2.11320
20030932232 -2.08927
20030932233 -2.06375
20030932234 -2.03422
20030932235 -2.01151
20030932236 -1.99509
20030932237 -1.97411
20030932238 -1.94145
20030932239 -1.91919
20030932240 -1.89275
20030932241 -1.87475
20030932242 -1.85223
20030932243 -1.83735
20030932244 -1.82548
20030932245 -1.81847
20030932246 -1.82143
20030932247 -1.83052
20030932248 -1.83799
20030932249 -1.84755
20030932250 -1.85837
20030932251 -1.86858
20030932252 -1.88360
20030932253 -1.89144
20030932254 -1.90391
20030932255 -1.91169
20030932256 -1.91471
20030932257 -1.91180
20030932258 -1.90214
20030932259 -1.90412
20030932300 -1.91184
20030932301 -1.91493
20030932302 -1.92763
20030932303 -1.93773
20030932304 -1.94932
20030932305 -1.95910
20030932306 -1.96971
20030932307 -1.98016
20030932308 -1.98404
20030932309 -1.98891
20030932310 -1.98728
20030932311 -1.99214
20030932312 -1.99628
20030932313 -1.99403
20030932314 -1.99568
20030932315 -2.00269
20030932316 -1.99797
20030932317 -1.98864
20030932318 -1.96976
20030932319 -1.95119
20030932320 -1.92464
20030932321 -1.90845
20030932322 -1.87694
20030932323 -1.82030
20030932324 -1.76917
20030932325 -1.75125
20030932326 -1.74780
20030932327 -1.77791
20030932328 -1.80560
20030932329 -1.80793
20030932330 -1.83792
20030932331 -1.84176
20030932332 -1.82329
20030932333 -1.80091
20030932334 -1.79570
20030932335 -1.80362
20030932336 -1.82627
20030932337 -1.84233
20030932338 -1.85079
20030932339 -1.85866
20030932340 -1.87613
20030932341 -1.88508
20030932342 -1.88390
20030932343 -1.84864
20030932344 -1.83533
20030932345 -1.81484
20030932346 -1.80241
20030932347 -1.78853
20030932348 -1.79693
20030932349 -1.78988
20030932350 -1.78325
20030932351 -1.79008
20030932352 -1.79781
20030932353 -1.79584
20030932354 -1.79391
20030932355 -1.79195
20030932356 -1.79210
20030932357 -1.79303
20030932358 -1.79077
20030932359 -1.79018