20030920000 -1.32484
20030920001 -1.32349
20030920002 -1.32105
20030920003 -1.32484
20030920004 -1.32512
20030920005 -1.33049
20030920006 -1.33865
20030920007 -1.33702
20030920008 -1.33853
20030920009 -1.34009
20030920010 -1.34813
20030920011 -1.35389
20030920012 -1.35977
20030920013 -1.36166
20030920014 -1.36581
20030920015 -1.36439
20030920016 -1.35890
20030920017 -1.35339
20030920018 -1.35033
20030920019 -1.34417
20030920020 -1.33885
20030920021 -1.33539
20030920022 -1.33201
20030920023 -1.33201
20030920024 -1.33620
20030920025 -1.33460
20030920026 -1.32474
20030920027 -1.31362
20030920028 -1.30801
20030920029 -1.32582
20030920030 -1.32543
20030920031 -1.32656
20030920032 -1.32316
20030920033 -1.31925
20030920034 -1.31307
20030920035 -1.31556
20030920036 -1.31219
20030920037 -1.31805
20030920038 -1.32865
20030920039 -1.33391
20030920040 -1.34256
20030920041 -1.35189
20030920042 -1.36355
20030920043 -1.37901
20030920044 -1.38376
20030920045 -1.38393
20030920046 -1.37843
20030920047 -1.37500
20030920048 -1.37683
20030920049 -1.37215
20030920050 -1.36592
20030920051 -1.36457
20030920052 -1.36424
20030920053 -1.35334
20030920054 -1.33761
20030920055 -1.33674
20030920056 -1.32991
20030920057 -1.31952
20030920058 -1.30661
20030920059 -1.29307
20030920100 -1.27977
20030920101 -1.26261
20030920102 -1.25086
20030920103 -1.25229
20030920104 -1.25499
20030920105 -1.25226
20030920106 -1.25586
20030920107 -1.25849
20030920108 -1.25095
20030920109 -1.24923
20030920110 -1.25586
20030920111 -1.26104
20030920112 -1.27237
20030920113 -1.28336
20030920114 -1.28877
20030920115 -1.28790
20030920116 -1.29398
20030920117 -1.30239
20030920118 -1.31201
20030920119 -1.32064
20030920120 -1.32663
20030920121 -1.33319
20030920122 -1.33227
20030920123 -1.32928
20030920124 -1.33566
20030920125 -1.33758
20030920126 -1.32906
20030920127 -1.32568
20030920128 -1.33325
20030920129 -1.34596
20030920130 -1.35291
20030920131 -1.35317
20030920132 -1.35466
20030920133 -1.36111
20030920134 -1.36548
20030920135 -1.37132
20030920136 -1.37454
20030920137 -1.37633
20030920138 -1.37243
20030920139 -1.36849
20030920140 -1.35975
20030920141 -1.34990
20030920142 -1.33151
20030920143 -1.31776
20030920144 -1.30655
20030920145 -1.29353
20030920146 -1.28628
20030920147 -1.28693
20030920148 -1.29430
20030920149 -1.29936
20030920150 -1.30755
20030920151 -1.30796
20030920152 -1.31220
20030920153 -1.31577
20030920154 -1.32064
20030920155 -1.32527
20030920156 -1.33370
20030920157 -1.33713
20030920158 -1.33682
20030920159 -1.33582
20030920200 -1.33168
20030920201 -1.33671
20030920202 -1.35291
20030920203 -1.36942
20030920204 -1.36952
20030920205 -1.36973
20030920206 -1.36643
20030920207 -1.36272
20030920208 -1.36659
20030920209 -1.37303
20030920210 -1.38087
20030920211 -1.38697
20030920212 -1.38209
20030920213 -1.39009
20030920214 -1.39728
20030920215 -1.40581
20030920216 -1.41274
20030920217 -1.41860
20030920218 -1.42053
20030920219 -1.41723
20030920220 -1.41090
20030920221 -1.41039
20030920222 -1.41036
20030920223 -1.41638
20030920224 -1.42476
20030920225 -1.42700
20030920226 -1.42866
20030920227 -1.42649
20030920228 -1.42911
20030920229 -1.43079
20030920230 -1.42789
20030920231 -1.42333
20030920232 -1.41494
20030920233 -1.40642
20030920234 -1.39760
20030920235 -1.38409
20030920236 -1.37007
20030920237 -1.34695
20030920238 -1.31788
20030920239 -1.29412
20030920240 -1.28295
20030920241 -1.28718
20030920242 -1.30119
20030920243 -1.31819
20030920244 -1.33331
20030920245 -1.34515
20030920246 -1.36054
20030920247 -1.37427
20030920248 -1.39166
20030920249 -1.40693
20030920250 -1.41723
20030920251 -1.41689
20030920252 -1.41888
20030920253 -1.42233
20030920254 -1.42937
20030920255 -1.43591
20030920256 -1.44861
20030920257 -1.45788
20030920258 -1.46644
20030920259 -1.47563
20030920300 -1.48159
20030920301 -1.48426
20030920302 -1.48910
20030920303 -1.48932
20030920304 -1.49770
20030920305 -1.50285
20030920306 -1.50257
20030920307 -1.50716
20030920308 -1.51060
20030920309 -1.51097
20030920310 -1.50515
20030920311 -1.50353
20030920312 -1.49936
20030920313 -1.48436
20030920314 -1.47263
20030920315 -1.45738
20030920316 -1.45258
20030920317 -1.43732
20030920318 -1.42777
20030920319 -1.42557
20030920320 -1.42843
20030920321 -1.42691
20030920322 -1.42307
20030920323 -1.41724
20030920324 -1.40772
20030920325 -1.39516
20030920326 -1.39186
20030920327 -1.39850
20030920328 -1.40691
20030920329 -1.40725
20030920330 -1.40407
20030920331 -1.39820
20030920332 -1.38485
20030920333 -1.36566
20030920334 -1.36088
20030920335 -1.36388
20030920336 -1.36797
20030920337 -1.37419
20030920338 -1.38118
20030920339 -1.39012
20030920340 -1.39948
20030920341 -1.40538
20030920342 -1.41264
20030920343 -1.41617
20030920344 -1.42376
20030920345 -1.42897
20030920346 -1.42244
20030920347 -1.40991
20030920348 -1.39681
20030920349 -1.38698
20030920350 -1.38327
20030920351 -1.36951
20030920352 -1.34717
20030920353 -1.33095
20030920354 -1.31057
20030920355 -1.29610
20030920356 -1.28304
20030920357 -1.27825
20030920358 -1.29361
20030920359 -1.30252
20030920400 -1.30792
20030920401 -1.30480
20030920402 -1.30680
20030920403 -1.30920
20030920404 -1.30942
20030920405 -1.30393
20030920406 -1.29300
20030920407 -1.28353
20030920408 -1.28363
20030920409 -1.28564
20030920410 -1.27767
20030920411 -1.27178
20030920412 -1.26784
20030920413 -1.25757
20030920414 -1.25374
20030920415 -1.25375
20030920416 -1.25614
20030920417 -1.26358
20030920418 -1.26933
20030920419 -1.28286
20030920420 -1.29246
20030920421 -1.28974
20030920422 -1.27890
20030920423 -1.26199
20030920424 -1.24780
20030920425 -1.23657
20030920426 -1.22766
20030920427 -1.22643
20030920428 -1.22511
20030920429 -1.22809
20030920430 -1.22084
20030920431 -1.22530
20030920432 -1.23442
20030920433 -1.23708
20030920434 -1.23648
20030920435 -1.24603
20030920436 -1.26053
20030920437 -1.27234
20030920438 -1.28640
20030920439 -1.28229
20030920440 -1.28269
20030920441 -1.27560
20030920442 -1.27757
20030920443 -1.27879
20030920444 -1.27031
20030920445 -1.25870
20030920446 -1.24059
20030920447 -1.22687
20030920448 -1.22191
20030920449 -1.22071
20030920450 -1.21599
20030920451 -1.21477
20030920452 -1.21216
20030920453 -1.21650
20030920454 -1.21696
20030920455 -1.21802
20030920456 -1.22037
20030920457 -1.22417
20030920458 -1.23370
20030920459 -1.23727
20030920500 -1.24005
20030920501 -1.24136
20030920502 -1.24243
20030920503 -1.24246
20030920504 -1.25116
20030920505 -1.25724
20030920506 -1.26824
20030920507 -1.28113
20030920508 -1.30819
20030920509 -1.33046
20030920510 -1.34379
20030920511 -1.35869
20030920512 -1.36300
20030920513 -1.36998
20030920514 -1.35355
20030920515 -1.33880
20030920516 -1.31733
20030920517 -1.29424
20030920518 -1.28315
20030920519 -1.26817
20030920520 -1.25281
20030920521 -1.24407
20030920522 -1.23676
20030920523 -1.23112
20030920524 -1.22771
20030920525 -1.22754
20030920526 -1.23502
20030920527 -1.24013
20030920528 -1.25478
20030920529 -1.26579
20030920530 -1.28043
20030920531 -1.30913
20030920532 -1.33347
20030920533 -1.35840
20030920534 -1.39022
20030920535 -1.40904
20030920536 -1.42573
20030920537 -1.43271
20030920538 -1.43085
20030920539 -1.43200
20030920540 -1.43784
20030920541 -1.44166
20030920542 -1.45048
20030920543 -1.45456
20030920544 -1.45581
20030920545 -1.45488
20030920546 -1.44985
20030920547 -1.46010
20030920548 -1.46056
20030920549 -1.46391
20030920550 -1.47757
20030920551 -1.48168
20030920552 -1.48386
20030920553 -1.48759
20030920554 -1.48278
20030920555 -1.47908
20030920556 -1.47556
20030920557 -1.47358
20030920558 -1.47690
20030920559 -1.47275
20030920600 -1.48360
20030920601 -1.49853
20030920602 -1.50952
20030920603 -1.52648
20030920604 -1.53834
20030920605 -1.54158
20030920606 -1.54629
20030920607 -1.55624
20030920608 -1.56078
20030920609 -1.57555
20030920610 -1.58240
20030920611 -1.58617
20030920612 -1.58889
20030920613 -1.59130
20030920614 -1.59500
20030920615 -1.61168
20030920616 -1.61916
20030920617 -1.62814
20030920618 -1.64325
20030920619 -1.65656
20030920620 -1.67387
20030920621 -1.69586
20030920622 -1.71857
20030920623 -1.73793
20030920624 -1.76361
20030920625 -1.78993
20030920626 -1.81437
20030920627 -1.83403
20030920628 -1.84862
20030920629 -1.86906
20030920630 -1.88425
20030920631 -1.88981
20030920632 -1.88685
20030920633 -1.87647
20030920634 -1.86382
20030920635 -1.85593
20030920636 -1.84407
20030920637 -1.83412
20030920638 -1.82789
20030920639 -1.82020
20030920640 -1.80619
20030920641 -1.78816
20030920642 -1.77448
20030920643 -1.75809
20030920644 -1.74315
20030920645 -1.74135
20030920646 -1.73740
20030920647 -1.73306
20030920648 -1.72889
20030920649 -1.72810
20030920650 -1.72700
20030920651 -1.72947
20030920652 -1.73800
20030920653 -1.74153
20030920654 -1.74392
20030920655 -1.74289
20030920656 -1.74065
20030920657 -1.74260
20030920658 -1.73169
20030920659 -1.72266
20030920700 -1.71114
20030920701 -1.70568
20030920702 -1.70075
20030920703 -1.69401
20030920704 -1.68381
20030920705 -1.67387
20030920706 -1.66369
20030920707 -1.65445
20030920708 -1.64551
20030920709 -1.62898
20030920710 -1.61663
20030920711 -1.60934
20030920712 -1.60814
20030920713 -1.60609
20030920714 -1.60391
20030920715 -1.60268
20030920716 -1.59792
20030920717 -1.59993
20030920718 -1.60120
20030920719 -1.60177
20030920720 -1.60344
20030920721 -1.60543
20030920722 -1.61021
20030920723 -1.61284
20030920724 -1.61409
20030920725 -1.61918
20030920726 -1.62066
20030920727 -1.61237
20030920728 -1.59902
20030920729 -1.58535
20030920730 -1.56343
20030920731 -1.54845
20030920732 -1.53994
20030920733 -1.53256
20030920734 -1.52847
20030920735 -1.53025
20030920736 -1.53735
20030920737 -1.54607
20030920738 -1.55302
20030920739 -1.55991
20030920740 -1.56324
20030920741 -1.56881
20030920742 -1.57928
20030920743 -1.57886
20030920744 -1.57367
20030920745 -1.57464
20030920746 -1.57523
20030920747 -1.58184
20030920748 -1.58255
20030920749 -1.57566
20030920750 -1.57039
20030920751 -1.56667
20030920752 -1.56602
20030920753 -1.56010
20030920754 -1.54994
20030920755 -1.54459
20030920756 -1.53890
20030920757 -1.53195
20030920758 -1.52645
20030920759 -1.52280
20030920800 -1.52490
20030920801 -1.52559
20030920802 -1.52352
20030920803 -1.51460
20030920804 -1.50443
20030920805 -1.49491
20030920806 -1.48597
20030920807 -1.47402
20030920808 -1.46243
20030920809 -1.44850
20030920810 -1.43291
20030920811 -1.42023
20030920812 -1.41094
20030920813 -1.40421
20030920814 -1.39049
20030920815 -1.38041
20030920816 -1.37874
20030920817 -1.38103
20030920818 -1.38203
20030920819 -1.38037
20030920820 -1.38426
20030920821 -1.38704
20030920822 -1.38904
20030920823 -1.39335
20030920824 -1.39183
20030920825 -1.39695
20030920826 -1.40306
20030920827 -1.41340
20030920828 -1.42019
20030920829 -1.42841
20030920830 -1.44142
20030920831 -1.45367
20030920832 -1.46823
20030920833 -1.48168
20030920834 -1.49765
20030920835 -1.50963
20030920836 -1.51421
20030920837 -1.51420
20030920838 -1.50731
20030920839 -1.49974
20030920840 -1.48369
20030920841 -1.46478
20030920842 -1.43531
20030920843 -1.41844
20030920844 -1.42037
20030920845 -1.43986
20030920846 -1.47072
20030920847 -1.51291
20030920848 -1.54319
20030920849 -1.56242
20030920850 -1.57759
20030920851 -1.58450
20030920852 -1.58599
20030920853 -1.58728
20030920854 -1.58906
20030920855 -1.59143
20030920856 -1.59216
20030920857 -1.59041
20030920858 -1.58862
20030920859 -1.59517
20030920900 -1.60512
20030920901 -1.61448
20030920902 -1.63028
20030920903 -1.64373
20030920904 -1.66614
20030920905 -1.67927
20030920906 -1.67888
20030920907 -1.67741
20030920908 -1.67831
20030920909 -1.68098
20030920910 -1.68273
20030920911 -1.68292
20030920912 -1.69016
20030920913 -1.69746
20030920914 -1.69129
20030920915 -1.68493
20030920916 -1.68170
20030920917 -1.67918
20030920918 -1.66788
20030920919 -1.65804
20030920920 -1.65484
20030920921 -1.65787
20030920922 -1.65936
20030920923 -1.65629
20030920924 -1.65209
20030920925 -1.64670
20030920926 -1.64016
20030920927 -1.63052
20030920928 -1.63184
20030920929 -1.63736
20030920930 -1.64087
20030920931 -1.64436
20030920932 -1.64769
20030920933 -1.64974
20030920934 -1.65102
20030920935 -1.65112
20030920936 -1.64734
20030920937 -1.64884
20030920938 -1.64965
20030920939 -1.64687
20030920940 -1.63834
20030920941 -1.61964
20030920942 -1.59584
20030920943 -1.57189
20030920944 -1.55943
20030920945 -1.55987
20030920946 -1.56808
20030920947 -1.58231
20030920948 -1.59779
20030920949 -1.60797
20030920950 -1.61866
20030920951 -1.62761
20030920952 -1.63599
20030920953 -1.64439
20030920954 -1.65243
20030920955 -1.65061
20030920956 -1.64692
20030920957 -1.64185
20030920958 -1.63744
20030920959 -1.63177
20030921000 -1.62516
20030921001 -1.62067
20030921002 -1.61579
20030921003 -1.61389
20030921004 -1.61548
20030921005 -1.61896
20030921006 -1.62332
20030921007 -1.62575
20030921008 -1.62069
20030921009 -1.60657
20030921010 -1.59661
20030921011 -1.58197
20030921012 -1.57477
20030921013 -1.57178
20030921014 -1.57013
20030921015 -1.56904
20030921016 -1.57003
20030921017 -1.57096
20030921018 -1.56782
20030921019 -1.56530
20030921020 -1.55951
20030921021 -1.55506
20030921022 -1.55532
20030921023 -1.55635
20030921024 -1.54912
20030921025 -1.54520
20030921026 -1.54328
20030921027 -1.53963
20030921028 -1.53484
20030921029 -1.52900
20030921030 -1.51756
20030921031 -1.51424
20030921032 -1.51442
20030921033 -1.51272
20030921034 -1.50568
20030921035 -1.50092
20030921036 -1.49921
20030921037 -1.49949
20030921038 -1.49432
20030921039 -1.49443
20030921040 -1.49062
20030921041 -1.49362
20030921042 -1.49689
20030921043 -1.49233
20030921044 -1.48346
20030921045 -1.47492
20030921046 -1.47448
20030921047 -1.47939
20030921048 -1.48272
20030921049 -1.48688
20030921050 -1.48642
20030921051 -1.48242
20030921052 -1.48380
20030921053 -1.48333
20030921054 -1.48028
20030921055 -1.47414
20030921056 -1.47123
20030921057 -1.46823
20030921058 -1.46484
20030921059 -1.47206
20030921100 -1.47892
20030921101 -1.48730
20030921102 -1.49202
20030921103 -1.49086
20030921104 -1.49323
20030921105 -1.50456
20030921106 -1.50094
20030921107 -1.50255
20030921108 -1.50443
20030921109 -1.49978
20030921110 -1.49761
20030921111 -1.49704
20030921112 -1.50066
20030921113 -1.50739
20030921114 -1.51282
20030921115 -1.51244
20030921116 -1.50078
20030921117 -1.49062
20030921118 -1.47836
20030921119 -1.47651
20030921120 -1.48234
20030921121 -1.49227
20030921122 -1.50263
20030921123 -1.51037
20030921124 -1.52158
20030921125 -1.52966
20030921126 -1.53219
20030921127 -1.53375
20030921128 -1.53705
20030921129 -1.53782
20030921130 -1.54133
20030921131 -1.54557
20030921132 -1.54441
20030921133 -1.54499
20030921134 -1.54770
20030921135 -1.54528
20030921136 -1.54759
20030921137 -1.55302
20030921138 -1.54345
20030921139 -1.54104
20030921140 -1.54754
20030921141 -1.54768
20030921142 -1.54126
20030921143 -1.53937
20030921144 -1.53155
20030921145 -1.52609
20030921146 -1.52085
20030921147 -1.51683
20030921148 -1.51354
20030921149 -1.51505
20030921150 -1.51710
20030921151 -1.52830
20030921152 -1.53778
20030921153 -1.54357
20030921154 -1.55298
20030921155 -1.56135
20030921156 -1.56791
20030921157 -1.57571
20030921158 -1.58160
20030921159 -1.58673
20030921200 -1.59208
20030921201 -1.58836
20030921202 -1.58218
20030921203 -1.57178
20030921204 -1.55989
20030921205 -1.55412
20030921206 -1.54484
20030921207 -1.53360
20030921208 -1.52827
20030921209 -1.52865
20030921210 -1.53453
20030921211 -1.53868
20030921212 -1.53377
20030921213 -1.52729
20030921214 -1.53325
20030921215 -1.54006
20030921216 -1.53345
20030921217 -1.53336
20030921218 -1.53501
20030921219 -1.53535
20030921220 -1.53410
20030921221 -1.52802
20030921222 -1.52789
20030921223 -1.53466
20030921224 -1.53497
20030921225 -1.53583
20030921226 -1.53044
20030921227 -1.54189
20030921228 -1.55485
20030921229 -1.56181
20030921230 -1.56819
20030921231 -1.57396
20030921232 -1.57321
20030921233 -1.57562
20030921234 -1.57297
20030921235 -1.57089
20030921236 -1.56291
20030921237 -1.55886
20030921238 -1.55823
20030921239 -1.56066
20030921240 -1.55029
20030921241 -1.54433
20030921242 -1.53769
20030921243 -1.53630
20030921244 -1.53786
20030921245 -1.53607
20030921246 -1.53095
20030921247 -1.53024
20030921248 -1.52794
20030921249 -1.52273
20030921250 -1.51393
20030921251 -1.51086
20030921252 -1.51131
20030921253 -1.51415
20030921254 -1.51904
20030921255 -1.51263
20030921256 -1.49955
20030921257 -1.49038
20030921258 -1.48695
20030921259 -1.48610
20030921300 -1.48345
20030921301 -1.48614
20030921302 -1.48337
20030921303 -1.47437
20030921304 -1.46867
20030921305 -1.47498
20030921306 -1.49093
20030921307 -1.49801
20030921308 -1.49397
20030921309 -1.48996
20030921310 -1.48785
20030921311 -1.48275
20030921312 -1.48230
20030921313 -1.48202
20030921314 -1.48033
20030921315 -1.48499
20030921316 -1.48787
20030921317 -1.48661
20030921318 -1.48282
20030921319 -1.48284
20030921320 -1.48339
20030921321 -1.49179
20030921322 -1.49963
20030921323 -1.50388
20030921324 -1.50404
20030921325 -1.50627
20030921326 -1.51345
20030921327 -1.52422
20030921328 -1.52132
20030921329 -1.52124
20030921330 -1.52475
20030921331 -1.52708
20030921332 -1.52722
20030921333 -1.53356
20030921334 -1.53996
20030921335 -1.54306
20030921336 -1.54709
20030921337 -1.54712
20030921338 -1.54116
20030921339 -1.53738
20030921340 -1.53855
20030921341 -1.54456
20030921342 -1.54958
20030921343 -1.54442
20030921344 -1.53385
20030921345 -1.52795
20030921346 -1.53062
20030921347 -1.52817
20030921348 -1.51972
20030921349 -1.51082
20030921350 -1.51049
20030921351 -1.51127
20030921352 -1.50510
20030921353 -1.50071
20030921354 -1.49541
20030921355 -1.49789
20030921356 -1.49435
20030921357 -1.49416
20030921358 -1.49490
20030921359 -1.49878
20030921400 -1.49823
20030921401 -1.49648
20030921402 -1.49575
20030921403 -1.49626
20030921404 -1.49940
20030921405 -1.49701
20030921406 -1.48835
20030921407 -1.48580
20030921408 -1.48750
20030921409 -1.48668
20030921410 -1.48297
20030921411 -1.48062
20030921412 -1.47945
20030921413 -1.48796
20030921414 -1.47520
20030921415 -1.46255
20030921416 -1.46211
20030921417 -1.46829
20030921418 -1.46570
20030921419 -1.45466
20030921420 -1.44499
20030921421 -1.45039
20030921422 -1.45998
20030921423 -1.45642
20030921424 -1.44883
20030921425 -1.44027
20030921426 -1.43126
20030921427 -1.43024
20030921428 -1.43475
20030921429 -1.43433
20030921430 -1.43223
20030921431 -1.42867
20030921432 -1.42772
20030921433 -1.42311
20030921434 -1.41907
20030921435 -1.42063
20030921436 -1.42112
20030921437 -1.41436
20030921438 -1.41062
20030921439 -1.41447
20030921440 -1.42053
20030921441 -1.42126
20030921442 -1.41866
20030921443 -1.42296
20030921444 -1.43293
20030921445 -1.43411
20030921446 -1.44026
20030921447 -1.43974
20030921448 -1.44665
20030921449 -1.45856
20030921450 -1.46763
20030921451 -1.47234
20030921452 -1.48288
20030921453 -1.48544
20030921454 -1.48180
20030921455 -1.47608
20030921456 -1.47895
20030921457 -1.48578
20030921458 -1.48962
20030921459 -1.48888
20030921500 -1.48509
20030921501 -1.48123
20030921502 -1.48087
20030921503 -1.48996
20030921504 -1.49687
20030921505 -1.49905
20030921506 -1.50223
20030921507 -1.50576
20030921508 -1.50785
20030921509 -1.50752
20030921510 -1.50484
20030921511 -1.50220
20030921512 -1.50700
20030921513 -1.51644
20030921514 -1.52421
20030921515 -1.52845
20030921516 -1.53593
20030921517 -1.54455
20030921518 -1.54780
20030921519 -1.54511
20030921520 -1.55049
20030921521 -1.55594
20030921522 -1.56760
20030921523 -1.56531
20030921524 -1.57678
20030921525 -1.59444
20030921526 -1.60617
20030921527 -1.61567
20030921528 -1.62022
20030921529 -1.62244
20030921530 -1.63292
20030921531 -1.63412
20030921532 -1.64039
20030921533 -1.64527
20030921534 -1.63594
20030921535 -1.62814
20030921536 -1.62187
20030921537 -1.62044
20030921538 -1.61840
20030921539 -1.61976
20030921540 -1.63550
20030921541 -1.64660
20030921542 -1.64334
20030921543 -1.64396
20030921544 -1.64315
20030921545 -1.64466
20030921546 -1.64620
20030921547 -1.65725
20030921548 -1.65698
20030921549 -1.64933
20030921550 -1.65161
20030921551 -1.65908
20030921552 -1.67479
20030921553 -1.66766
20030921554 -1.66411
20030921555 -1.66311
20030921556 -1.66399
20030921557 -1.66028
20030921558 -1.65287
20030921559 -1.66093
20030921600 -1.68465
20030921601 -1.68550
20030921602 -1.67798
20030921603 -1.67692
20030921604 -1.67957
20030921605 -1.67422
20030921606 -1.66540
20030921607 -1.65679
20030921608 -1.66408
20030921609 -1.67369
20030921610 -1.68293
20030921611 -1.68722
20030921612 -1.67588
20030921613 -1.67514
20030921614 -1.67719
20030921615 -1.68113
20030921616 -1.68139
20030921617 -1.66867
20030921618 -1.65634
20030921619 -1.65039
20030921620 -1.65197
20030921621 -1.65906
20030921622 -1.66201
20030921623 -1.65527
20030921624 -1.64573
20030921625 -1.64192
20030921626 -1.64409
20030921627 -1.64517
20030921628 -1.64340
20030921629 -1.64474
20030921630 -1.63905
20030921631 -1.63481
20030921632 -1.63085
20030921633 -1.62212
20030921634 -1.62321
20030921635 -1.62430
20030921636 -1.62448
20030921637 -1.62380
20030921638 -1.62545
20030921639 -1.63020
20030921640 -1.62303
20030921641 -1.62097
20030921642 -1.62092
20030921643 -1.61554
20030921644 -1.61940
20030921645 -1.62755
20030921646 -1.62689
20030921647 -1.62548
20030921648 -1.62672
20030921649 -1.63533
20030921650 -1.64051
20030921651 -1.64382
20030921652 -1.63608
20030921653 -1.63192
20030921654 -1.61820
20030921655 -1.60902
20030921656 -1.60347
20030921657 -1.59879
20030921658 -1.59602
20030921659 -1.58623
20030921700 -1.58022
20030921701 -1.57167
20030921702 -1.57337
20030921703 -1.57738
20030921704 -1.57347
20030921705 -1.56543
20030921706 -1.55615
20030921707 -1.54591
20030921708 -1.54655
20030921709 -1.55660
20030921710 -1.55925
20030921711 -1.55951
20030921712 -1.56607
20030921713 -1.56125
20030921714 -1.55987
20030921715 -1.55426
20030921716 -1.55650
20030921717 -1.55551
20030921718 -1.55229
20030921719 -1.56306
20030921720 -1.57173
20030921721 -1.56862
20030921722 -1.56348
20030921723 -1.55399
20030921724 -1.54687
20030921725 -1.54762
20030921726 -1.54869
20030921727 -1.54451
20030921728 -1.53971
20030921729 -1.54679
20030921730 -1.54124
20030921731 -1.54073
20030921732 -1.54567
20030921733 -1.55241
20030921734 -1.56574
20030921735 -1.57441
20030921736 -1.57705
20030921737 -1.58462
20030921738 -1.58826
20030921739 -1.58260
20030921740 -1.57961
20030921741 -1.59531
20030921742 -1.60955
20030921743 -1.61301
20030921744 -1.63732
20030921745 -1.64189
20030921746 -1.63518
20030921747 -1.64505
20030921748 -1.65802
20030921749 -1.67744
20030921750 -1.68999
20030921751 -1.70851
20030921752 -1.72034
20030921753 -1.72707
20030921754 -1.72676
20030921755 -1.72889
20030921756 -1.73365
20030921757 -1.74246
20030921758 -1.74459
20030921759 -1.74985
20030921800 -1.75692
20030921801 -1.75034
20030921802 -1.73720
20030921803 -1.72817
20030921804 -1.72033
20030921805 -1.70755
20030921806 -1.70160
20030921807 -1.68830
20030921808 -1.68000
20030921809 -1.67208
20030921810 -1.67964
20030921811 -1.68647
20030921812 -1.68614
20030921813 -1.70015
20030921814 -1.70122
20030921815 -1.70657
20030921816 -1.72642
20030921817 -1.74919
20030921818 -1.75645
20030921819 -1.74990
20030921820 -1.74576
20030921821 -1.74939
20030921822 -1.75492
20030921823 -1.75096
20030921824 -1.74783
20030921825 -1.74298
20030921826 -1.74651
20030921827 -1.76784
20030921828 -1.78224
20030921829 -1.79331
20030921830 -1.80107
20030921831 -1.79912
20030921832 -1.79759
20030921833 -1.80646
20030921834 -1.80495
20030921835 -1.78263
20030921836 -1.76378
20030921837 -1.75411
20030921838 -1.74299
20030921839 -1.73747
20030921840 -1.73240
20030921841 -1.72096
20030921842 -1.71270
20030921843 -1.69637
20030921844 -1.68304
20030921845 -1.67012
20030921846 -1.66934
20030921847 -1.66758
20030921848 -1.67293
20030921849 -1.68197
20030921850 -1.67841
20030921851 -1.68689
20030921852 -1.68831
20030921853 -1.68576
20030921854 -1.67972
20030921855 -1.67860
20030921856 -1.68321
20030921857 -1.67243
20030921858 -1.67134
20030921859 -1.65609
20030921900 -1.64374
20030921901 -1.63832
20030921902 -1.63499
20030921903 -1.62923
20030921904 -1.63023
20030921905 -1.61918
20030921906 -1.60652
20030921907 -1.59602
20030921908 -1.58854
20030921909 -1.57188
20030921910 -1.54905
20030921911 -1.54070
20030921912 -1.53322
20030921913 -1.53851
20030921914 -1.53787
20030921915 -1.53131
20030921916 -1.52695
20030921917 -1.51681
20030921918 -1.49863
20030921919 -1.49212
20030921920 -1.48941
20030921921 -1.48611
20030921922 -1.48418
20030921923 -1.48903
20030921924 -1.49906
20030921925 -1.51274
20030921926 -1.52877
20030921927 -1.52861
20030921928 -1.53371
20030921929 -1.54706
20030921930 -1.55129
20030921931 -1.55736
20030921932 -1.55727
20030921933 -1.56043
20030921934 -1.56586
20030921935 -1.56948
20030921936 -1.56934
20030921937 -1.57439
20030921938 -1.58107
20030921939 -1.58890
20030921940 -1.59116
20030921941 -1.59546
20030921942 -1.59842
20030921943 -1.60187
20030921944 -1.60444
20030921945 -1.60761
20030921946 -1.61047
20030921947 -1.62136
20030921948 -1.62428
20030921949 -1.62817
20030921950 -1.63170
20030921951 -1.63249
20030921952 -1.64693
20030921953 -1.63828
20030921954 -1.62320
20030921955 -1.62156
20030921956 -1.61755
20030921957 -1.61731
20030921958 -1.61517
20030921959 -1.62041
20030922000 -1.63538
20030922001 -1.64867
20030922002 -1.66038
20030922003 -1.67606
20030922004 -1.68448
20030922005 -1.69086
20030922006 -1.70149
20030922007 -1.71717
20030922008 -1.73489
20030922009 -1.75169
20030922010 -1.76145
20030922011 -1.76230
20030922012 -1.76938
20030922013 -1.77174
20030922014 -1.77502
20030922015 -1.77263
20030922016 -1.77076
20030922017 -1.77641
20030922018 -1.79443
20030922019 -1.81627
20030922020 -1.82315
20030922021 -1.82571
20030922022 -1.82296
20030922023 -1.81698
20030922024 -1.81506
20030922025 -1.81642
20030922026 -1.82381
20030922027 -1.83093
20030922028 -1.83545
20030922029 -1.83582
20030922030 -1.83374
20030922031 -1.83690
20030922032 -1.84255
20030922033 -1.85722
20030922034 -1.86412
20030922035 -1.86124
20030922036 -1.87000
20030922037 -1.87080
20030922038 -1.87223
20030922039 -1.87390
20030922040 -1.87950
20030922041 -1.87566
20030922042 -1.86331
20030922043 -1.85778
20030922044 -1.84466
20030922045 -1.83728
20030922046 -1.82441
20030922047 -1.81681
20030922048 -1.80469
20030922049 -1.79588
20030922050 -1.80645
20030922051 -1.81143
20030922052 -1.81784
20030922053 -1.81673
20030922054 -1.82301
20030922055 -1.82336
20030922056 -1.84172
20030922057 -1.84937
20030922058 -1.87604
20030922059 -1.88979
20030922100 -1.89084
20030922101 -1.90602
20030922102 -1.92379
20030922103 -1.93701
20030922104 -1.93505
20030922105 -1.93903
20030922106 -1.94495
20030922107 -1.95609
20030922108 -1.96152
20030922109 -1.97068
20030922110 -1.97518
20030922111 -1.97398
20030922112 -1.98902
20030922113 -1.99450
20030922114 -1.99124
20030922115 -1.99512
20030922116 -1.99828
20030922117 -1.99631
20030922118 -1.99693
20030922119 -1.99451
20030922120 -1.97997
20030922121 -1.95944
20030922122 -1.95135
20030922123 -1.93993
20030922124 -1.91905
20030922125 -1.89108
20030922126 -1.86442
20030922127 -1.84742
20030922128 -1.82995
20030922129 -1.80621
20030922130 -1.79343
20030922131 -1.77311
20030922132 -1.75040
20030922133 -1.74012
20030922134 -1.73099
20030922135 -1.71084
20030922136 -1.68700
20030922137 -1.67882
20030922138 -1.67919
20030922139 -1.68253
20030922140 -1.69807
20030922141 -1.70745
20030922142 -1.72040
20030922143 -1.73510
20030922144 -1.74603
20030922145 -1.76735
20030922146 -1.78171
20030922147 -1.79259
20030922148 -1.81168
20030922149 -1.81992
20030922150 -1.82622
20030922151 -1.82410
20030922152 -1.82711
20030922153 -1.82439
20030922154 -1.83005
20030922155 -1.84274
20030922156 -1.84922
20030922157 -1.85265
20030922158 -1.86696
20030922159 -1.88501
20030922200 -1.89315
20030922201 -1.88939
20030922202 -1.90070
20030922203 -1.89899
20030922204 -1.90994
20030922205 -1.91977
20030922206 -1.92590
20030922207 -1.92890
20030922208 -1.93359
20030922209 -1.92795
20030922210 -1.91742
20030922211 -1.91298
20030922212 -1.91439
20030922213 -1.91624
20030922214 -1.91909
20030922215 -1.91480
20030922216 -1.91811
20030922217 -1.92844
20030922218 -1.92565
20030922219 -1.91933
20030922220 -1.89804
20030922221 -1.88620
20030922222 -1.86718
20030922223 -1.84591
20030922224 -1.82154
20030922225 -1.79824
20030922226 -1.78211
20030922227 -1.78043
20030922228 -1.76885
20030922229 -1.74978
20030922230 -1.73515
20030922231 -1.72947
20030922232 -1.73640
20030922233 -1.74541
20030922234 -1.74927
20030922235 -1.74941
20030922236 -1.75840
20030922237 -1.76647
20030922238 -1.77656
20030922239 -1.78775
20030922240 -1.79729
20030922241 -1.80795
20030922242 -1.81199
20030922243 -1.81226
20030922244 -1.80700
20030922245 -1.80695
20030922246 -1.80816
20030922247 -1.81139
20030922248 -1.80807
20030922249 -1.81079
20030922250 -1.80637
20030922251 -1.80981
20030922252 -1.79712
20030922253 -1.79728
20030922254 -1.79563
20030922255 -1.80237
20030922256 -1.80042
20030922257 -1.80594
20030922258 -1.81495
20030922259 -1.81546
20030922300 -1.81572
20030922301 -1.80647
20030922302 -1.80238
20030922303 -1.78463
20030922304 -1.76867
20030922305 -1.75179
20030922306 -1.73719
20030922307 -1.72414
20030922308 -1.71386
20030922309 -1.70876
20030922310 -1.69951
20030922311 -1.69168
20030922312 -1.67578
20030922313 -1.65844
20030922314 -1.65799
20030922315 -1.64829
20030922316 -1.62750
20030922317 -1.61101
20030922318 -1.58775
20030922319 -1.58200
20030922320 -1.58344
20030922321 -1.56957
20030922322 -1.53993
20030922323 -1.51515
20030922324 -1.48485
20030922325 -1.45333
20030922326 -1.41769
20030922327 -1.38696
20030922328 -1.35440
20030922329 -1.33702
20030922330 -1.32199
20030922331 -1.29724
20030922332 -1.26904
20030922333 -1.24878
20030922334 -1.23574
20030922335 -1.22961
20030922336 -1.22626
20030922337 -1.22173
20030922338 -1.22703
20030922339 -1.23324
20030922340 -1.24609
20030922341 -1.25890
20030922342 -1.26997
20030922343 -1.28333
20030922344 -1.29960
20030922345 -1.31970
20030922346 -1.32750
20030922347 -1.32994
20030922348 -1.34431
20030922349 -1.36862
20030922350 -1.39046
20030922351 -1.40622
20030922352 -1.41012
20030922353 -1.41492
20030922354 -1.42543
20030922355 -1.43811
20030922356 -1.45080
20030922357 -1.46050
20030922358 -1.46795
20030922359 -1.45937