20030520000 -1.55714
20030520001 -1.56045
20030520002 -1.56646
20030520003 -1.57094
20030520004 -1.57872
20030520005 -1.58548
20030520006 -1.58822
20030520007 -1.58828
20030520008 -1.58853
20030520009 -1.58566
20030520010 -1.58333
20030520011 -1.57983
20030520012 -1.57759
20030520013 -1.58032
20030520014 -1.58695
20030520015 -1.59573
20030520016 -1.59979
20030520017 -1.59405
20030520018 -1.58841
20030520019 -1.58612
20030520020 -1.58370
20030520021 -1.57964
20030520022 -1.58247
20030520023 -1.58882
20030520024 -1.60060
20030520025 -1.61170
20030520026 -1.61539
20030520027 -1.61574
20030520028 -1.61983
20030520029 -1.62934
20030520030 -1.63485
20030520031 -1.63757
20030520032 -1.64326
20030520033 -1.64325
20030520034 -1.65054
20030520035 -1.65744
20030520036 -1.65937
20030520037 -1.66166
20030520038 -1.66116
20030520039 -1.64619
20030520040 -1.63673
20030520041 -1.63804
20030520042 -1.65468
20030520043 -1.66817
20030520044 -1.68267
20030520045 -1.69017
20030520046 -1.69486
20030520047 -1.69586
20030520048 -1.69163
20030520049 -1.68894
20030520050 -1.65937
20030520051 -1.63942
20030520052 -1.62420
20030520053 -1.61909
20030520054 -1.64608
20030520055 -1.66026
20030520056 -1.63768
20030520057 -1.62225
20030520058 -1.61409
20030520059 -1.61086
20030520100 -1.61389
20030520101 -1.61580
20030520102 -1.61782
20030520103 -1.62204
20030520104 -1.62368
20030520105 -1.63368
20030520106 -1.64544
20030520107 -1.65513
20030520108 -1.65533
20030520109 -1.66485
20030520110 -1.66064
20030520111 -1.65644
20030520112 -1.65559
20030520113 -1.64877
20030520114 -1.64589
20030520115 -1.64934
20030520116 -1.64998
20030520117 -1.65356
20030520118 -1.65666
20030520119 -1.66422
20030520120 -1.66607
20030520121 -1.67683
20030520122 -1.68034
20030520123 -1.67761
20030520124 -1.67747
20030520125 -1.68176
20030520126 -1.67592
20030520127 -1.66729
20030520128 -1.64339
20030520129 -1.62275
20030520130 -1.61490
20030520131 -1.61734
20030520132 -1.62531
20030520133 -1.63814
20030520134 -1.64600
20030520135 -1.65356
20030520136 -1.66643
20030520137 -1.67621
20030520138 -1.68053
20030520139 -1.68310
20030520140 -1.68876
20030520141 -1.69632
20030520142 -1.69973
20030520143 -1.69062
20030520144 -1.67144
20030520145 -1.65696
20030520146 -1.65321
20030520147 -1.66751
20030520148 -1.66380
20030520149 -1.66180
20030520150 -1.66429
20030520151 -1.67058
20030520152 -1.68179
20030520153 -1.68560
20030520154 -1.67754
20030520155 -1.67200
20030520156 -1.66691
20030520157 -1.65378
20030520158 -1.64391
20030520159 -1.64807
20030520200 -1.65234
20030520201 -1.65647
20030520202 -1.65856
20030520203 -1.65477
20030520204 -1.67243
20030520205 -1.68678
20030520206 -1.69958
20030520207 -1.69015
20030520208 -1.67921
20030520209 -1.67177
20030520210 -1.66981
20030520211 -1.66565
20030520212 -1.66051
20030520213 -1.65929
20030520214 -1.66255
20030520215 -1.67152
20030520216 -1.67127
20030520217 -1.66677
20030520218 -1.65992
20030520219 -1.64640
20030520220 -1.62268
20030520221 -1.60097
20030520222 -1.60277
20030520223 -1.61369
20030520224 -1.61827
20030520225 -1.62202
20030520226 -1.62913
20030520227 -1.62529
20030520228 -1.61331
20030520229 -1.59730
20030520230 -1.59019
20030520231 -1.59245
20030520232 -1.59280
20030520233 -1.59866
20030520234 -1.60431
20030520235 -1.61402
20030520236 -1.62881
20030520237 -1.63978
20030520238 -1.64458
20030520239 -1.64835
20030520240 -1.65498
20030520241 -1.65142
20030520242 -1.65174
20030520243 -1.64295
20030520244 -1.64443
20030520245 -1.64710
20030520246 -1.63798
20030520247 -1.64377
20030520248 -1.64540
20030520249 -1.65578
20030520250 -1.66264
20030520251 -1.66557
20030520252 -1.66193
20030520253 -1.66221
20030520254 -1.64843
20030520255 -1.65675
20030520256 -1.64415
20030520257 -1.63645
20030520258 -1.63516
20030520259 -1.63115
20030520300 -1.63462
20030520301 -1.64381
20030520302 -1.63824
20030520303 -1.62992
20030520304 -1.62497
20030520305 -1.63175
20030520306 -1.62287
20030520307 -1.61825
20030520308 -1.62164
20030520309 -1.63407
20030520310 -1.61921
20030520311 -1.58777
20030520312 -1.57139
20030520313 -1.56587
20030520314 -1.57625
20030520315 -1.57318
20030520316 -1.59103
20030520317 -1.59267
20030520318 -1.61049
20030520319 -1.59859
20030520320 -1.59206
20030520321 -1.57509
20030520322 -1.56380
20030520323 -1.56178
20030520324 -1.54581
20030520325 -1.53148
20030520326 -1.51721
20030520327 -1.48869
20030520328 -1.46547
20030520329 -1.46505
20030520330 -1.47093
20030520331 -1.47427
20030520332 -1.47572
20030520333 -1.47601
20030520334 -1.48060
20030520335 -1.46298
20030520336 -1.45774
20030520337 -1.44529
20030520338 -1.43480
20030520339 -1.43192
20030520340 -1.43271
20030520341 -1.43645
20030520342 -1.43346
20030520343 -1.42877
20030520344 -1.43229
20030520345 -1.42786
20030520346 -1.41298
20030520347 -1.41100
20030520348 -1.41077
20030520349 -1.39346
20030520350 -1.38162
20030520351 -1.38468
20030520352 -1.38524
20030520353 -1.39199
20030520354 -1.38758
20030520355 -1.39450
20030520356 -1.39624
20030520357 -1.38934
20030520358 -1.39058
20030520359 -1.40004
20030520400 -1.41450
20030520401 -1.42957
20030520402 -1.43720
20030520403 -1.46300
20030520404 -1.48140
20030520405 -1.50381
20030520406 -1.52915
20030520407 -1.55166
20030520408 -1.57338
20030520409 -1.58091
20030520410 -1.59047
20030520411 -1.60140
20030520412 -1.60503
20030520413 -1.61220
20030520414 -1.62022
20030520415 -1.62688
20030520416 -1.62818
20030520417 -1.62203
20030520418 -1.61380
20030520419 -1.60704
20030520420 -1.60501
20030520421 -1.60256
20030520422 -1.59624
20030520423 -1.60183
20030520424 -1.60217
20030520425 -1.59217
20030520426 -1.57634
20030520427 -1.57043
20030520428 -1.58809
20030520429 -1.61130
20030520430 -1.62243
20030520431 -1.63704
20030520432 -1.65526
20030520433 -1.67217
20030520434 -1.68433
20030520435 -1.69666
20030520436 -1.70590
20030520437 -1.72652
20030520438 -1.74867
20030520439 -1.76820
20030520440 -1.78304
20030520441 -1.79099
20030520442 -1.78782
20030520443 -1.78788
20030520444 -1.78156
20030520445 -1.76529
20030520446 -1.74751
20030520447 -1.74621
20030520448 -1.76177
20030520449 -1.77498
20030520450 -1.77518
20030520451 -1.77286
20030520452 -1.77135
20030520453 -1.78215
20030520454 -1.78117
20030520455 -1.78135
20030520456 -1.77831
20030520457 -1.76950
20030520458 -1.75222
20030520459 -1.73563
20030520500 -1.73460
20030520501 -1.74385
20030520502 -1.75763
20030520503 -1.76135
20030520504 -1.75623
20030520505 -1.75338
20030520506 -1.75827
20030520507 -1.77036
20030520508 -1.78497
20030520509 -1.79471
20030520510 -1.80098
20030520511 -1.80501
20030520512 -1.81187
20030520513 -1.81600
20030520514 -1.81276
20030520515 -1.81069
20030520516 -1.81181
20030520517 -1.81316
20030520518 -1.80472
20030520519 -1.80476
20030520520 -1.80606
20030520521 -1.81094
20030520522 -1.80986
20030520523 -1.80955
20030520524 -1.81358
20030520525 -1.80632
20030520526 -1.79700
20030520527 -1.78914
20030520528 -1.78697
20030520529 -1.78254
20030520530 -1.77902
20030520531 -1.77870
20030520532 -1.77734
20030520533 -1.75934
20030520534 -1.73397
20030520535 -1.70377
20030520536 -1.68587
20030520537 -1.68146
20030520538 -1.67488
20030520539 -1.65809
20030520540 -1.63912
20030520541 -1.62735
20030520542 -1.62811
20030520543 -1.63241
20030520544 -1.65077
20030520545 -1.66357
20030520546 -1.66928
20030520547 -1.67443
20030520548 -1.68295
20030520549 -1.69247
20030520550 -1.69741
20030520551 -1.69834
20030520552 -1.70359
20030520553 -1.69529
20030520554 -1.70450
20030520555 -1.71757
20030520556 -1.72640
20030520557 -1.72436
20030520558 -1.71069
20030520559 -1.69365
20030520600 -1.68068
20030520601 -1.66951
20030520602 -1.66494
20030520603 -1.65509
20030520604 -1.64748
20030520605 -1.64508
20030520606 -1.64534
20030520607 -1.64477
20030520608 -1.63754
20030520609 -1.64166
20030520610 -1.64763
20030520611 -1.65300
20030520612 -1.65362
20030520613 -1.65254
20030520614 -1.64644
20030520615 -1.65110
20030520616 -1.64457
20030520617 -1.64047
20030520618 -1.64813
20030520619 -1.65157
20030520620 -1.65851
20030520621 -1.66321
20030520622 -1.66563
20030520623 -1.66149
20030520624 -1.65915
20030520625 -1.66128
20030520626 -1.66052
20030520627 -1.65802
20030520628 -1.66285
20030520629 -1.66563
20030520630 -1.67462
20030520631 -1.68386
20030520632 -1.69342
20030520633 -1.70295
20030520634 -1.70909
20030520635 -1.71349
20030520636 -1.71155
20030520637 -1.70751
20030520638 -1.69448
20030520639 -1.67894
20030520640 -1.67038
20030520641 -1.66378
20030520642 -1.66630
20030520643 -1.66671
20030520644 -1.66177
20030520645 -1.66419
20030520646 -1.66991
20030520647 -1.66680
20030520648 -1.66712
20030520649 -1.67046
20030520650 -1.67660
20030520651 -1.68402
20030520652 -1.68471
20030520653 -1.68565
20030520654 -1.68536
20030520655 -1.68526
20030520656 -1.69434
20030520657 -1.69616
20030520658 -1.69364
20030520659 -1.69274
20030520700 -1.70072
20030520701 -1.70725
20030520702 -1.70656
20030520703 -1.69519
20030520704 -1.68746
20030520705 -1.68797
20030520706 -1.67925
20030520707 -1.67126
20030520708 -1.64973
20030520709 -1.62269
20030520710 -1.59405
20030520711 -1.56969
20030520712 -1.54827
20030520713 -1.54434
20030520714 -1.55901
20030520715 -1.57073
20030520716 -1.56627
20030520717 -1.55133
20030520718 -1.54339
20030520719 -1.53530
20030520720 -1.52524
20030520721 -1.51417
20030520722 -1.50506
20030520723 -1.50036
20030520724 -1.50526
20030520725 -1.51566
20030520726 -1.51409
20030520727 -1.51976
20030520728 -1.53139
20030520729 -1.53825
20030520730 -1.54595
20030520731 -1.54923
20030520732 -1.55253
20030520733 -1.55619
20030520734 -1.55269
20030520735 -1.54119
20030520736 -1.54127
20030520737 -1.53912
20030520738 -1.54452
20030520739 -1.54872
20030520740 -1.55890
20030520741 -1.56674
20030520742 -1.56915
20030520743 -1.57972
20030520744 -1.57526
20030520745 -1.57657
20030520746 -1.58432
20030520747 -1.59588
20030520748 -1.61796
20030520749 -1.64663
20030520750 -1.66765
20030520751 -1.68756
20030520752 -1.71192
20030520753 -1.73052
20030520754 -1.74199
20030520755 -1.75163
20030520756 -1.76104
20030520757 -1.77232
20030520758 -1.78387
20030520759 -1.79435
20030520800 -1.79602
20030520801 -1.79078
20030520802 -1.78322
20030520803 -1.78145
20030520804 -1.77336
20030520805 -1.75504
20030520806 -1.74131
20030520807 -1.72067
20030520808 -1.70846
20030520809 -1.70146
20030520810 -1.70534
20030520811 -1.70761
20030520812 -1.71083
20030520813 -1.71896
20030520814 -1.72023
20030520815 -1.72346
20030520816 -1.71999
20030520817 -1.71630
20030520818 -1.71152
20030520819 -1.71120
20030520820 -1.71255
20030520821 -1.70993
20030520822 -1.70733
20030520823 -1.70140
20030520824 -1.69778
20030520825 -1.69148
20030520826 -1.68365
20030520827 -1.67792
20030520828 -1.67453
20030520829 -1.67311
20030520830 -1.66742
20030520831 -1.66202
20030520832 -1.65410
20030520833 -1.64905
20030520834 -1.64092
20030520835 -1.63189
20030520836 -1.63298
20030520837 -1.62872
20030520838 -1.62621
20030520839 -1.62036
20030520840 -1.61793
20030520841 -1.62210
20030520842 -1.62458
20030520843 -1.62158
20030520844 -1.61599
20030520845 -1.61871
20030520846 -1.62423
20030520847 -1.62886
20030520848 -1.62783
20030520849 -1.62659
20030520850 -1.63593
20030520851 -1.64289
20030520852 -1.64399
20030520853 -1.64323
20030520854 -1.64461
20030520855 -1.64827
20030520856 -1.65145
20030520857 -1.65198
20030520858 -1.65454
20030520859 -1.65539
20030520900 -1.65787
20030520901 -1.65580
20030520902 -1.65339
20030520903 -1.65042
20030520904 -1.65806
20030520905 -1.67648
20030520906 -1.68635
20030520907 -1.68878
20030520908 -1.69333
20030520909 -1.69669
20030520910 -1.69901
20030520911 -1.69900
20030520912 -1.69803
20030520913 -1.69617
20030520914 -1.69656
20030520915 -1.69500
20030520916 -1.69882
20030520917 -1.70531
20030520918 -1.70987
20030520919 -1.70725
20030520920 -1.70596
20030520921 -1.70733
20030520922 -1.70780
20030520923 -1.70475
20030520924 -1.70166
20030520925 -1.69992
20030520926 -1.70183
20030520927 -1.70109
20030520928 -1.69860
20030520929 -1.69772
20030520930 -1.69372
20030520931 -1.69475
20030520932 -1.69048
20030520933 -1.68107
20030520934 -1.67222
20030520935 -1.66919
20030520936 -1.66398
20030520937 -1.65752
20030520938 -1.64923
20030520939 -1.63393
20030520940 -1.61521
20030520941 -1.60140
20030520942 -1.57780
20030520943 -1.54818
20030520944 -1.53577
20030520945 -1.54700
20030520946 -1.58874
20030520947 -1.65662
20030520948 -1.72805
20030520949 -1.76489
20030520950 -1.74969
20030520951 -1.70427
20030520952 -1.66484
20030520953 -1.64438
20030520954 -1.64102
20030520955 -1.64599
20030520956 -1.64991
20030520957 -1.63656
20030520958 -1.63442
20030520959 -1.64551
20030521000 -1.64642
20030521001 -1.63372
20030521002 -1.61977
20030521003 -1.61653
20030521004 -1.60347
20030521005 -1.58619
20030521006 -1.58081
20030521007 -1.57462
20030521008 -1.56582
20030521009 -1.56817
20030521010 -1.57729
20030521011 -1.58786
20030521012 -1.56673
20030521013 -1.56223
20030521014 -1.55734
20030521015 -1.55041
20030521016 -1.54209
20030521017 -1.53621
20030521018 -1.53085
20030521019 -1.52459
20030521020 -1.52625
20030521021 -1.52976
20030521022 -1.52886
20030521023 -1.53970
20030521024 -1.54760
20030521025 -1.55985
20030521026 -1.57714
20030521027 -1.58368
20030521028 -1.58724
20030521029 -1.59585
20030521030 -1.59962
20030521031 -1.59860
20030521032 -1.60097
20030521033 -1.60173
20030521034 -1.60339
20030521035 -1.60111
20030521036 -1.60481
20030521037 -1.60983
20030521038 -1.61398
20030521039 -1.62426
20030521040 -1.63581
20030521041 -1.63808
20030521042 -1.63656
20030521043 -1.63972
20030521044 -1.63682
20030521045 -1.63829
20030521046 -1.63969
20030521047 -1.64397
20030521048 -1.64636
20030521049 -1.64956
20030521050 -1.65209
20030521051 -1.65584
20030521052 -1.65754
20030521053 -1.66115
20030521054 -1.66898
20030521055 -1.68059
20030521056 -1.69328
20030521057 -1.70017
20030521058 -1.70768
20030521059 -1.71443
20030521100 -1.71793
20030521101 -1.71877
20030521102 -1.71586
20030521103 -1.71097
20030521104 -1.70794
20030521105 -1.71752
20030521106 -1.72982
20030521107 -1.73884
20030521108 -1.74195
20030521109 -1.73158
20030521110 -1.72043
20030521111 -1.71051
20030521112 -1.69625
20030521113 -1.68537
20030521114 -1.67906
20030521115 -1.67629
20030521116 -1.67519
20030521117 -1.66774
20030521118 -1.66312
20030521119 -1.65580
20030521120 -1.64611
20030521121 -1.64538
20030521122 -1.64692
20030521123 -1.64463
20030521124 -1.64857
20030521125 -1.64744
20030521126 -1.65253
20030521127 -1.65436
20030521128 -1.66048
20030521129 -1.66141
20030521130 -1.66109
20030521131 -1.65646
20030521132 -1.65606
20030521133 -1.65471
20030521134 -1.65703
20030521135 -1.65708
20030521136 -1.66185
20030521137 -1.66984
20030521138 -1.68288
20030521139 -1.69343
20030521140 -1.69530
20030521141 -1.68744
20030521142 -1.68328
20030521143 -1.68333
20030521144 -1.68413
20030521145 -1.66838
20030521146 -1.64752
20030521147 -1.64159
20030521148 -1.63793
20030521149 -1.63766
20030521150 -1.64722
20030521151 -1.64602
20030521152 -1.64943
20030521153 -1.66062
20030521154 -1.66301
20030521155 -1.66181
20030521156 -1.66370
20030521157 -1.66573
20030521158 -1.66419
20030521159 -1.65656
20030521200 -1.64772
20030521201 -1.63630
20030521202 -1.62210
20030521203 -1.61574
20030521204 -1.60882
20030521205 -1.60528
20030521206 -1.60534
20030521207 -1.61041
20030521208 -1.62436
20030521209 -1.63706
20030521210 -1.64008
20030521211 -1.64240
20030521212 -1.64031
20030521213 -1.62795
20030521214 -1.61245
20030521215 -1.59388
20030521216 -1.58334
20030521217 -1.58809
20030521218 -1.60145
20030521219 -1.60992
20030521220 -1.60873
20030521221 -1.59286
20030521222 -1.57700
20030521223 -1.56847
20030521224 -1.57099
20030521225 -1.57554
20030521226 -1.57897
20030521227 -1.58154
20030521228 -1.57852
20030521229 -1.57050
20030521230 -1.56998
20030521231 -1.57115
20030521232 -1.58013
20030521233 -1.58694
20030521234 -1.58367
20030521235 -1.57829
20030521236 -1.57046
20030521237 -1.56773
20030521238 -1.57509
20030521239 -1.58982
20030521240 -1.60837
20030521241 -1.61141
20030521242 -1.59693
20030521243 -1.57797
20030521244 -1.57101
20030521245 -1.57570
20030521246 -1.58283
20030521247 -1.58604
20030521248 -1.58606
20030521249 -1.58138
20030521250 -1.57852
20030521251 -1.58029
20030521252 -1.58083
20030521253 -1.58472
20030521254 -1.58128
20030521255 -1.57616
20030521256 -1.56986
20030521257 -1.56788
20030521258 -1.57459
20030521259 -1.58131
20030521300 -1.58393
20030521301 -1.57638
20030521302 -1.56702
20030521303 -1.56494
20030521304 -1.56411
20030521305 -1.56636
20030521306 -1.56820
20030521307 -1.56860
20030521308 -1.57487
20030521309 -1.57472
20030521310 -1.57005
20030521311 -1.57111
20030521312 -1.56666
20030521313 -1.55870
20030521314 -1.54941
20030521315 -1.54602
20030521316 -1.54665
20030521317 -1.55040
20030521318 -1.55234
20030521319 -1.54881
20030521320 -1.54139
20030521321 -1.53534
20030521322 -1.53829
20030521323 -1.54139
20030521324 -1.54584
20030521325 -1.54625
20030521326 -1.54967
20030521327 -1.55315
20030521328 -1.56137
20030521329 -1.56212
20030521330 -1.55802
20030521331 -1.56296
20030521332 -1.57211
20030521333 -1.58232
20030521334 -1.59039
20030521335 -1.59755
20030521336 -1.60140
20030521337 -1.59758
20030521338 -1.59555
20030521339 -1.59439
20030521340 -1.60659
20030521341 -1.62194
20030521342 -1.62193
20030521343 -1.60885
20030521344 -1.60003
20030521345 -1.60276
20030521346 -1.60539
20030521347 -1.60955
20030521348 -1.61255
20030521349 -1.61625
20030521350 -1.60139
20030521351 -1.58972
20030521352 -1.59283
20030521353 -1.59779
20030521354 -1.59436
20030521355 -1.59075
20030521356 -1.58568
20030521357 -1.57844
20030521358 -1.57656
20030521359 -1.56734
20030521400 -1.56564
20030521401 -1.56391
20030521402 -1.57450
20030521403 -1.58060
20030521404 -1.57453
20030521405 -1.56507
20030521406 -1.56876
20030521407 -1.58860
20030521408 -1.59073
20030521409 -1.58604
20030521410 -1.58644
20030521411 -1.59053
20030521412 -1.58570
20030521413 -1.59178
20030521414 -1.62019
20030521415 -1.61937
20030521416 -1.60302
20030521417 -1.60163
20030521418 -1.61563
20030521419 -1.63977
20030521420 -1.64773
20030521421 -1.64802
20030521422 -1.64325
20030521423 -1.64362
20030521424 -1.64558
20030521425 -1.65213
20030521426 -1.64612
20030521427 -1.64730
20030521428 -1.65730
20030521429 -1.66738
20030521430 -1.66768
20030521431 -1.66261
20030521432 -1.66011
20030521433 -1.66324
20030521434 -1.66019
20030521435 -1.65955
20030521436 -1.65821
20030521437 -1.65968
20030521438 -1.65896
20030521439 -1.65291
20030521440 -1.64928
20030521441 -1.65413
20030521442 -1.66146
20030521443 -1.66404
20030521444 -1.66662
20030521445 -1.66324
20030521446 -1.65836
20030521447 -1.65414
20030521448 -1.65887
20030521449 -1.66113
20030521450 -1.65519
20030521451 -1.64567
20030521452 -1.64026
20030521453 -1.64106
20030521454 -1.64188
20030521455 -1.63773
20030521456 -1.63489
20030521457 -1.63590
20030521458 -1.63966
20030521459 -1.65008
20030521500 -1.64992
20030521501 -1.64285
20030521502 -1.64171
20030521503 -1.65420
20030521504 -1.66712
20030521505 -1.66421
20030521506 -1.66507
20030521507 -1.67674
20030521508 -1.68305
20030521509 -1.68509
20030521510 -1.68190
20030521511 -1.67878
20030521512 -1.67466
20030521513 -1.67351
20030521514 -1.66857
20030521515 -1.67075
20030521516 -1.67629
20030521517 -1.67453
20030521518 -1.67546
20030521519 -1.67454
20030521520 -1.68047
20030521521 -1.69109
20030521522 -1.68819
20030521523 -1.68067
20030521524 -1.67541
20030521525 -1.68515
20030521526 -1.69563
20030521527 -1.71755
20030521528 -1.73702
20030521529 -1.75127
20030521530 -1.76770
20030521531 -1.78221
20030521532 -1.78854
20030521533 -1.81288
20030521534 -1.83586
20030521535 -1.84532
20030521536 -1.84851
20030521537 -1.85276
20030521538 -1.86593
20030521539 -1.88063
20030521540 -1.88195
20030521541 -1.89338
20030521542 -1.89905
20030521543 -1.90989
20030521544 -1.92782
20030521545 -1.94976
20030521546 -1.96505
20030521547 -1.97609
20030521548 -1.97653
20030521549 -1.98764
20030521550 -2.01005
20030521551 -2.03511
20030521552 -2.03879
20030521553 -2.03869
20030521554 -2.04924
20030521555 -2.06981
20030521556 -2.06692
20030521557 -2.08200
20030521558 -2.08217
20030521559 -2.05747
20030521600 -2.05270
20030521601 -2.06898
20030521602 -2.07594
20030521603 -2.07254
20030521604 -2.06115
20030521605 -2.05433
20030521606 -2.03454
20030521607 -2.02787
20030521608 -2.01378
20030521609 -2.00171
20030521610 -1.98809
20030521611 -1.98404
20030521612 -1.97366
20030521613 -1.95876
20030521614 -1.94910
20030521615 -1.94291
20030521616 -1.93695
20030521617 -1.91737
20030521618 -1.89778
20030521619 -1.88398
20030521620 -1.87226
20030521621 -1.85826
20030521622 -1.85387
20030521623 -1.86151
20030521624 -1.86101
20030521625 -1.84062
20030521626 -1.83699
20030521627 -1.82434
20030521628 -1.81450
20030521629 -1.80429
20030521630 -1.79335
20030521631 -1.78248
20030521632 -1.77208
20030521633 -1.76421
20030521634 -1.76325
20030521635 -1.76365
20030521636 -1.75707
20030521637 -1.74866
20030521638 -1.73863
20030521639 -1.73272
20030521640 -1.73094
20030521641 -1.71720
20030521642 -1.70802
20030521643 -1.69662
20030521644 -1.69141
20030521645 -1.68607
20030521646 -1.68697
20030521647 -1.68635
20030521648 -1.68580
20030521649 -1.67589
20030521650 -1.66227
20030521651 -1.65443
20030521652 -1.65543
20030521653 -1.65713
20030521654 -1.65344
20030521655 -1.65376
20030521656 -1.65254
20030521657 -1.64317
20030521658 -1.63075
20030521659 -1.62869
20030521700 -1.63065
20030521701 -1.62920
20030521702 -1.62022
20030521703 -1.61330
20030521704 -1.60876
20030521705 -1.61041
20030521706 -1.61408
20030521707 -1.61333
20030521708 -1.60514
20030521709 -1.60301
20030521710 -1.60400
20030521711 -1.60750
20030521712 -1.59695
20030521713 -1.59001
20030521714 -1.58796
20030521715 -1.58239
20030521716 -1.57917
20030521717 -1.57309
20030521718 -1.59194
20030521719 -1.61523
20030521720 -1.62634
20030521721 -1.63015
20030521722 -1.61700
20030521723 -1.62291
20030521724 -1.62299
20030521725 -1.64004
20030521726 -1.64773
20030521727 -1.63384
20030521728 -1.65051
20030521729 -1.63726
20030521730 -1.62414
20030521731 -1.63749
20030521732 -1.64506
20030521733 -1.63202
20030521734 -1.63413
20030521735 -1.64062
20030521736 -1.64773
20030521737 -1.62962
20030521738 -1.63763
20030521739 -1.64143
20030521740 -1.63499
20030521741 -1.63185
20030521742 -1.62860
20030521743 -1.62887
20030521744 -1.62750
20030521745 -1.62870
20030521746 -1.63211
20030521747 -1.63205
20030521748 -1.63572
20030521749 -1.63802
20030521750 -1.63779
20030521751 -1.63908
20030521752 -1.64001
20030521753 -1.64165
20030521754 -1.64091
20030521755 -1.64509
20030521756 -1.64745
20030521757 -1.65160
20030521758 -1.65609
20030521759 -1.65892
20030521800 -1.66581
20030521801 -1.67241
20030521802 -1.67432
20030521803 -1.67748
20030521804 -1.67766
20030521805 -1.67693
20030521806 -1.68172
20030521807 -1.68774
20030521808 -1.69603
20030521809 -1.70748
20030521810 -1.71587
20030521811 -1.72057
20030521812 -1.72359
20030521813 -1.71652
20030521814 -1.72368
20030521815 -1.72322
20030521816 -1.72381
20030521817 -1.72915
20030521818 -1.72105
20030521819 -1.70758
20030521820 -1.70433
20030521821 -1.67468
20030521822 -1.71384
20030521823 -1.72246
20030521824 -1.72405
20030521825 -1.74134
20030521826 -1.75207
20030521827 -1.75281
20030521828 -1.74306
20030521829 -1.72461
20030521830 -1.72533
20030521831 -1.74443
20030521832 -1.77041
20030521833 -1.79535
20030521834 -1.79935
20030521835 -1.79820
20030521836 -1.79490
20030521837 -1.79501
20030521838 -1.79857
20030521839 -1.79509
20030521840 -1.80207
20030521841 -1.80346
20030521842 -1.81028
20030521843 -1.81298
20030521844 -1.80869
20030521845 -1.81380
20030521846 -1.81010
20030521847 -1.81361
20030521848 -1.79227
20030521849 -1.77907
20030521850 -1.77391
20030521851 -1.76612
20030521852 -1.77624
20030521853 -1.77383
20030521854 -1.75707
20030521855 -1.73976
20030521856 -1.74952
20030521857 -1.77434
20030521858 -1.78743
20030521859 -1.80656
20030521900 -1.81946
20030521901 -1.80735
20030521902 -1.79648
20030521903 -1.78757
20030521904 -1.79158
20030521905 -1.80789
20030521906 -1.81431
20030521907 -1.81950
20030521908 -1.80824
20030521909 -1.80213
20030521910 -1.79481
20030521911 -1.78825
20030521912 -1.76798
20030521913 -1.75838
20030521914 -1.75939
20030521915 -1.77562
20030521916 -1.80014
20030521917 -1.80048
20030521918 -1.80542
20030521919 -1.80035
20030521920 -1.79472
20030521921 -1.78896
20030521922 -1.77842
20030521923 -1.76072
20030521924 -1.75887
20030521925 -1.77681
20030521926 -1.78970
20030521927 -1.80160
20030521928 -1.80925
20030521929 -1.82275
20030521930 -1.83203
20030521931 -1.83645
20030521932 -1.84090
20030521933 -1.84029
20030521934 -1.84628
20030521935 -1.85674
20030521936 -1.86706
20030521937 -1.86345
20030521938 -1.86666
20030521939 -1.86948
20030521940 -1.87832
20030521941 -1.87932
20030521942 -1.87182
20030521943 -1.87471
20030521944 -1.86566
20030521945 -1.85724
20030521946 -1.85782
20030521947 -1.86195
20030521948 -1.87023
20030521949 -1.86909
20030521950 -1.86825
20030521951 -1.86170
20030521952 -1.87067
20030521953 -1.87057
20030521954 -1.87745
20030521955 -1.87946
20030521956 -1.87769
20030521957 -1.86589
20030521958 -1.87556
20030521959 -1.88687
20030522000 -1.88526
20030522001 -1.88086
20030522002 -1.87913
20030522003 -1.87807
20030522004 -1.87995
20030522005 -1.88948
20030522006 -1.89058
20030522007 -1.88224
20030522008 -1.87352
20030522009 -1.86595
20030522010 -1.86699
20030522011 -1.86502
20030522012 -1.86186
20030522013 -1.84869
20030522014 -1.84739
20030522015 -1.86923
20030522016 -1.89040
20030522017 -1.90057
20030522018 -1.90430
20030522019 -1.91896
20030522020 -1.92946
20030522021 -1.93089
20030522022 -1.93800
20030522023 -1.94813
20030522024 -1.96127
20030522025 -1.96899
20030522026 -1.97773
20030522027 -1.98778
20030522028 -1.99465
20030522029 -1.99714
20030522030 -2.00765
20030522031 -2.01495
20030522032 -2.02052
20030522033 -2.04002
20030522034 -2.04763
20030522035 -2.05010
20030522036 -2.05591
20030522037 -2.06401
20030522038 -2.07121
20030522039 -2.08747
20030522040 -2.10337
20030522041 -2.11452
20030522042 -2.13513
20030522043 -2.13557
20030522044 -2.14905
20030522045 -2.15298
20030522046 -2.16210
20030522047 -2.14319
20030522048 -2.12440
20030522049 -2.11797
20030522050 -2.10373
20030522051 -2.08857
20030522052 -2.07147
20030522053 -2.05299
20030522054 -2.03301
20030522055 -2.01773
20030522056 -2.00116
20030522057 -1.97138
20030522058 -1.95410
20030522059 -1.93179
20030522100 -1.91235
20030522101 -1.87969
20030522102 -1.84693
20030522103 -1.82954
20030522104 -1.81591
20030522105 -1.79711
20030522106 -1.78622
20030522107 -1.77121
20030522108 -1.76564
20030522109 -1.74675
20030522110 -1.73823
20030522111 -1.73019
20030522112 -1.72154
20030522113 -1.70628
20030522114 -1.69437
20030522115 -1.68570
20030522116 -1.67548
20030522117 -1.66376
20030522118 -1.66309
20030522119 -1.65306
20030522120 -1.65184
20030522121 -1.64598
20030522122 -1.62749
20030522123 -1.61282
20030522124 -1.62614
20030522125 -1.63940
20030522126 -1.65645
20030522127 -1.67535
20030522128 -1.69340
20030522129 -1.70218
20030522130 -1.71182
20030522131 -1.71407
20030522132 -1.70887
20030522133 -1.69159
20030522134 -1.67802
20030522135 -1.67077
20030522136 -1.67066
20030522137 -1.67593
20030522138 -1.68240
20030522139 -1.68839
20030522140 -1.69500
20030522141 -1.69841
20030522142 -1.70854
20030522143 -1.71941
20030522144 -1.72328
20030522145 -1.72226
20030522146 -1.71836
20030522147 -1.71806
20030522148 -1.71788
20030522149 -1.72172
20030522150 -1.71844
20030522151 -1.71148
20030522152 -1.71344
20030522153 -1.71390
20030522154 -1.71643
20030522155 -1.71220
20030522156 -1.70710
20030522157 -1.70332
20030522158 -1.70455
20030522159 -1.69277
20030522200 -1.69558
20030522201 -1.69363
20030522202 -1.70197
20030522203 -1.69400
20030522204 -1.69039
20030522205 -1.68130
20030522206 -1.67820
20030522207 -1.68109
20030522208 -1.68685
20030522209 -1.68604
20030522210 -1.68482
20030522211 -1.68635
20030522212 -1.68695
20030522213 -1.68925
20030522214 -1.70115
20030522215 -1.70348
20030522216 -1.70357
20030522217 -1.71532
20030522218 -1.71891
20030522219 -1.71463
20030522220 -1.71365
20030522221 -1.71919
20030522222 -1.71909
20030522223 -1.71778
20030522224 -1.70825
20030522225 -1.69379
20030522226 -1.68534
20030522227 -1.68366
20030522228 -1.68483
20030522229 -1.69191
20030522230 -1.69959
20030522231 -1.69824
20030522232 -1.69595
20030522233 -1.69384
20030522234 -1.68916
20030522235 -1.67640
20030522236 -1.67063
20030522237 -1.66646
20030522238 -1.66593
20030522239 -1.66476
20030522240 -1.66036
20030522241 -1.65866
20030522242 -1.66055
20030522243 -1.65905
20030522244 -1.65986
20030522245 -1.65434
20030522246 -1.64878
20030522247 -1.64303
20030522248 -1.63549
20030522249 -1.62831
20030522250 -1.62890
20030522251 -1.62476
20030522252 -1.62345
20030522253 -1.63111
20030522254 -1.63416
20030522255 -1.63400
20030522256 -1.64657
20030522257 -1.65573
20030522258 -1.65771
20030522259 -1.66422
20030522300 -1.65906
20030522301 -1.65240
20030522302 -1.64324
20030522303 -1.63913
20030522304 -1.63314
20030522305 -1.63466
20030522306 -1.63279
20030522307 -1.63863
20030522308 -1.64561
20030522309 -1.64264
20030522310 -1.64548
20030522311 -1.65049
20030522312 -1.65200
20030522313 -1.65611
20030522314 -1.65724
20030522315 -1.65430
20030522316 -1.65682
20030522317 -1.66107
20030522318 -1.66318
20030522319 -1.66168
20030522320 -1.66090
20030522321 -1.66213
20030522322 -1.65840
20030522323 -1.65558
20030522324 -1.65715
20030522325 -1.65421
20030522326 -1.65340
20030522327 -1.65480
20030522328 -1.65617
20030522329 -1.65721
20030522330 -1.65952
20030522331 -1.66147
20030522332 -1.66885
20030522333 -1.67144
20030522334 -1.67074
20030522335 -1.67320
20030522336 -1.67282
20030522337 -1.67886
20030522338 -1.68663
20030522339 -1.68871
20030522340 -1.69402
20030522341 -1.69188
20030522342 -1.68778
20030522343 -1.68492
20030522344 -1.68470
20030522345 -1.68570
20030522346 -1.68411
20030522347 -1.68788
20030522348 -1.68632
20030522349 -1.69376
20030522350 -1.69274
20030522351 -1.69338
20030522352 -1.68741
20030522353 -1.68282
20030522354 -1.66893
20030522355 -1.65938
20030522356 -1.65815
20030522357 -1.65311
20030522358 -1.65518
20030522359 -1.65646