20030420000 -2.23119
20030420001 -2.21108
20030420002 -2.18744
20030420003 -2.16583
20030420004 -2.14301
20030420005 -2.12319
20030420006 -2.10733
20030420007 -2.09418
20030420008 -2.07830
20030420009 -2.06345
20030420010 -2.04816
20030420011 -2.03468
20030420012 -2.01840
20030420013 -2.00661
20030420014 -1.99263
20030420015 -1.97968
20030420016 -1.97138
20030420017 -1.96743
20030420018 -1.96311
20030420019 -1.96346
20030420020 -1.95698
20030420021 -1.95487
20030420022 -1.96071
20030420023 -1.96366
20030420024 -1.96491
20030420025 -1.96712
20030420026 -1.97282
20030420027 -1.98104
20030420028 -1.98431
20030420029 -1.98256
20030420030 -1.98177
20030420031 -1.98216
20030420032 -1.97931
20030420033 -1.97476
20030420034 -1.97024
20030420035 -1.96419
20030420036 -1.96686
20030420037 -1.96795
20030420038 -1.96866
20030420039 -1.97478
20030420040 -1.98231
20030420041 -1.99013
20030420042 -2.00027
20030420043 -2.00678
20030420044 -2.01424
20030420045 -2.01823
20030420046 -2.02222
20030420047 -2.02332
20030420048 -2.02010
20030420049 -2.01892
20030420050 -2.01954
20030420051 -2.01987
20030420052 -2.02025
20030420053 -2.01840
20030420054 -2.01694
20030420055 -2.01260
20030420056 -2.01002
20030420057 -2.00815
20030420058 -2.00731
20030420059 -2.00730
20030420100 -2.00399
20030420101 -2.00465
20030420102 -2.00507
20030420103 -2.00486
20030420104 -2.01015
20030420105 -2.01589
20030420106 -2.02355
20030420107 -2.03134
20030420108 -2.03910
20030420109 -2.04325
20030420110 -2.04824
20030420111 -2.04879
20030420112 -2.04422
20030420113 -2.04794
20030420114 -2.04495
20030420115 -2.04297
20030420116 -2.03912
20030420117 -2.03656
20030420118 -2.03198
20030420119 -2.02652
20030420120 -2.02322
20030420121 -2.02052
20030420122 -2.01897
20030420123 -2.01251
20030420124 -2.02231
20030420125 -2.02562
20030420126 -2.02311
20030420127 -2.02917
20030420128 -2.03199
20030420129 -2.03210
20030420130 -2.03435
20030420131 -2.03892
20030420132 -2.03819
20030420133 -2.03841
20030420134 -2.03783
20030420135 -2.03819
20030420136 -2.03940
20030420137 -2.04518
20030420138 -2.05468
20030420139 -2.05028
20030420140 -2.05586
20030420141 -2.05584
20030420142 -2.05343
20030420143 -2.05044
20030420144 -2.04826
20030420145 -2.04387
20030420146 -2.04107
20030420147 -2.03257
20030420148 -2.01878
20030420149 -2.00720
20030420150 -2.00029
20030420151 -2.00172
20030420152 -2.00278
20030420153 -2.00800
20030420154 -2.01025
20030420155 -2.01632
20030420156 -2.01753
20030420157 -2.02231
20030420158 -2.02460
20030420159 -2.02231
20030420200 -2.02236
20030420201 -2.01784
20030420202 -1.98331
20030420203 -1.95388
20030420204 -1.93668
20030420205 -1.92792
20030420206 -1.91132
20030420207 -1.89439
20030420208 -1.88952
20030420209 -1.87728
20030420210 -1.87109
20030420211 -1.85901
20030420212 -1.85631
20030420213 -1.86793
20030420214 -1.86706
20030420215 -1.87992
20030420216 -1.89900
20030420217 -1.90067
20030420218 -1.89845
20030420219 -1.89589
20030420220 -1.89877
20030420221 -1.90011
20030420222 -1.90094
20030420223 -1.89884
20030420224 -1.89746
20030420225 -1.88926
20030420226 -1.87020
20030420227 -1.85878
20030420228 -1.86039
20030420229 -1.85416
20030420230 -1.84309
20030420231 -1.83761
20030420232 -1.83122
20030420233 -1.82409
20030420234 -1.83179
20030420235 -1.82730
20030420236 -1.80616
20030420237 -1.79614
20030420238 -1.79123
20030420239 -1.79663
20030420240 -1.81046
20030420241 -1.81351
20030420242 -1.81745
20030420243 -1.82327
20030420244 -1.83393
20030420245 -1.85202
20030420246 -1.87702
20030420247 -1.89873
20030420248 -1.91941
20030420249 -1.94153
20030420250 -1.96840
20030420251 -1.99413
20030420252 -2.01876
20030420253 -2.04409
20030420254 -2.06232
20030420255 -2.07407
20030420256 -2.08712
20030420257 -2.09742
20030420258 -2.10216
20030420259 -2.10233
20030420300 -2.09725
20030420301 -2.09705
20030420302 -2.09522
20030420303 -2.09257
20030420304 -2.08558
20030420305 -2.07023
20030420306 -2.05817
20030420307 -2.05041
20030420308 -2.04070
20030420309 -2.03125
20030420310 -2.02079
20030420311 -2.00535
20030420312 -1.98570
20030420313 -1.96537
20030420314 -1.94939
20030420315 -1.93461
20030420316 -1.91615
20030420317 -1.90214
20030420318 -1.89421
20030420319 -1.88454
20030420320 -1.87903
20030420321 -1.87691
20030420322 -1.87734
20030420323 -1.87612
20030420324 -1.87477
20030420325 -1.87132
20030420326 -1.86831
20030420327 -1.87072
20030420328 -1.87908
20030420329 -1.88831
20030420330 -1.89536
20030420331 -1.89922
20030420332 -1.90400
20030420333 -1.90417
20030420334 -1.90554
20030420335 -1.90184
20030420336 -1.90220
20030420337 -1.89774
20030420338 -1.89617
20030420339 -1.89623
20030420340 -1.89562
20030420341 -1.89589
20030420342 -1.89780
20030420343 -1.90142
20030420344 -1.90243
20030420345 -1.90550
20030420346 -1.90711
20030420347 -1.90398
20030420348 -1.89947
20030420349 -1.89964
20030420350 -1.89841
20030420351 -1.89773
20030420352 -1.89590
20030420353 -1.89355
20030420354 -1.89368
20030420355 -1.89593
20030420356 -1.89564
20030420357 -1.89271
20030420358 -1.89280
20030420359 -1.89174
20030420400 -1.88851
20030420401 -1.88896
20030420402 -1.88746
20030420403 -1.88494
20030420404 -1.88194
20030420405 -1.88189
20030420406 -1.88324
20030420407 -1.88373
20030420408 -1.88000
20030420409 -1.87667
20030420410 -1.87708
20030420411 -1.87673
20030420412 -1.88072
20030420413 -1.88039
20030420414 -1.87212
20030420415 -1.86737
20030420416 -1.86819
20030420417 -1.86420
20030420418 -1.86252
20030420419 -1.86531
20030420420 -1.86791
20030420421 -1.87284
20030420422 -1.87718
20030420423 -1.88288
20030420424 -1.89148
20030420425 -1.89314
20030420426 -1.89013
20030420427 -1.89726
20030420428 -1.89881
20030420429 -1.90435
20030420430 -1.91071
20030420431 -1.91287
20030420432 -1.92244
20030420433 -1.93080
20030420434 -1.93597
20030420435 -1.93986
20030420436 -1.94849
20030420437 -1.95885
20030420438 -1.96867
20030420439 -1.97947
20030420440 -1.98703
20030420441 -1.98895
20030420442 -1.98629
20030420443 -1.98460
20030420444 -1.98591
20030420445 -1.98829
20030420446 -1.98423
20030420447 -1.98446
20030420448 -1.98981
20030420449 -1.99307
20030420450 -1.99375
20030420451 -1.99280
20030420452 -1.99824
20030420453 -1.99969
20030420454 -2.00030
20030420455 -1.99696
20030420456 -1.99704
20030420457 -1.99862
20030420458 -1.99926
20030420459 -1.99688
20030420500 -1.99149
20030420501 -1.99297
20030420502 -1.99057
20030420503 -1.98644
20030420504 -1.98070
20030420505 -1.97696
20030420506 -1.97035
20030420507 -1.96270
20030420508 -1.96034
20030420509 -1.96123
20030420510 -1.96316
20030420511 -1.96236
20030420512 -1.96501
20030420513 -1.95799
20030420514 -1.95206
20030420515 -1.94487
20030420516 -1.93697
20030420517 -1.93313
20030420518 -1.93083
20030420519 -1.92580
20030420520 -1.92461
20030420521 -1.92608
20030420522 -1.92563
20030420523 -1.92576
20030420524 -1.92472
20030420525 -1.92261
20030420526 -1.92509
20030420527 -1.92415
20030420528 -1.91939
20030420529 -1.91375
20030420530 -1.90800
20030420531 -1.90327
20030420532 -1.90021
20030420533 -1.89649
20030420534 -1.89027
20030420535 -1.88414
20030420536 -1.88604
20030420537 -1.88204
20030420538 -1.87269
20030420539 -1.86273
20030420540 -1.85887
20030420541 -1.85518
20030420542 -1.85142
20030420543 -1.84736
20030420544 -1.84326
20030420545 -1.84030
20030420546 -1.84091
20030420547 -1.84316
20030420548 -1.84371
20030420549 -1.84832
20030420550 -1.85217
20030420551 -1.86282
20030420552 -1.87181
20030420553 -1.88175
20030420554 -1.88932
20030420555 -1.89317
20030420556 -1.89018
20030420557 -1.88500
20030420558 -1.88013
20030420559 -1.87725
20030420600 -1.87903
20030420601 -1.88326
20030420602 -1.88197
20030420603 -1.87670
20030420604 -1.86919
20030420605 -1.85829
20030420606 -1.85358
20030420607 -1.85396
20030420608 -1.85536
20030420609 -1.85618
20030420610 -1.85512
20030420611 -1.85982
20030420612 -1.86136
20030420613 -1.86307
20030420614 -1.86207
20030420615 -1.86657
20030420616 -1.87126
20030420617 -1.87437
20030420618 -1.87339
20030420619 -1.87486
20030420620 -1.87516
20030420621 -1.87402
20030420622 -1.87536
20030420623 -1.87191
20030420624 -1.86914
20030420625 -1.86625
20030420626 -1.86814
20030420627 -1.87288
20030420628 -1.87603
20030420629 -1.87734
20030420630 -1.87919
20030420631 -1.87861
20030420632 -1.88080
20030420633 -1.88189
20030420634 -1.88438
20030420635 -1.88445
20030420636 -1.88599
20030420637 -1.88970
20030420638 -1.89169
20030420639 -1.89181
20030420640 -1.88997
20030420641 -1.89061
20030420642 -1.89243
20030420643 -1.89470
20030420644 -1.89525
20030420645 -1.89252
20030420646 -1.89596
20030420647 -1.89593
20030420648 -1.89407
20030420649 -1.88556
20030420650 -1.87436
20030420651 -1.86573
20030420652 -1.85547
20030420653 -1.84790
20030420654 -1.83797
20030420655 -1.82757
20030420656 -1.81664
20030420657 -1.81137
20030420658 -1.82288
20030420659 -1.83526
20030420700 -1.84952
20030420701 -1.86321
20030420702 -1.87061
20030420703 -1.87304
20030420704 -1.86775
20030420705 -1.85714
20030420706 -1.84806
20030420707 -1.83748
20030420708 -1.82509
20030420709 -1.81714
20030420710 -1.81985
20030420711 -1.82233
20030420712 -1.82058
20030420713 -1.82462
20030420714 -1.82301
20030420715 -1.81958
20030420716 -1.80894
20030420717 -1.80083
20030420718 -1.79352
20030420719 -1.78562
20030420720 -1.78024
20030420721 -1.77140
20030420722 -1.75723
20030420723 -1.75025
20030420724 -1.73454
20030420725 -1.72562
20030420726 -1.71953
20030420727 -1.72205
20030420728 -1.71922
20030420729 -1.70875
20030420730 -1.70571
20030420731 -1.69685
20030420732 -1.68774
20030420733 -1.68082
20030420734 -1.67656
20030420735 -1.67787
20030420736 -1.67515
20030420737 -1.66962
20030420738 -1.67133
20030420739 -1.67515
20030420740 -1.68440
20030420741 -1.69121
20030420742 -1.69160
20030420743 -1.69226
20030420744 -1.69480
20030420745 -1.69841
20030420746 -1.70327
20030420747 -1.70869
20030420748 -1.70801
20030420749 -1.70594
20030420750 -1.71387
20030420751 -1.73017
20030420752 -1.74102
20030420753 -1.75050
20030420754 -1.75788
20030420755 -1.76502
20030420756 -1.77358
20030420757 -1.78251
20030420758 -1.78652
20030420759 -1.78966
20030420800 -1.78754
20030420801 -1.78549
20030420802 -1.78346
20030420803 -1.77613
20030420804 -1.77129
20030420805 -1.77067
20030420806 -1.76622
20030420807 -1.75942
20030420808 -1.75394
20030420809 -1.74943
20030420810 -1.74502
20030420811 -1.74350
20030420812 -1.74044
20030420813 -1.73762
20030420814 -1.73542
20030420815 -1.73435
20030420816 -1.73352
20030420817 -1.73529
20030420818 -1.73577
20030420819 -1.73721
20030420820 -1.73718
20030420821 -1.73861
20030420822 -1.73295
20030420823 -1.72634
20030420824 -1.72049
20030420825 -1.71579
20030420826 -1.70999
20030420827 -1.70798
20030420828 -1.71052
20030420829 -1.71268
20030420830 -1.71371
20030420831 -1.71506
20030420832 -1.71851
20030420833 -1.71816
20030420834 -1.71498
20030420835 -1.71223
20030420836 -1.71001
20030420837 -1.70857
20030420838 -1.71001
20030420839 -1.71589
20030420840 -1.72563
20030420841 -1.73287
20030420842 -1.74299
20030420843 -1.75098
20030420844 -1.75374
20030420845 -1.75264
20030420846 -1.74919
20030420847 -1.74865
20030420848 -1.75272
20030420849 -1.75892
20030420850 -1.76329
20030420851 -1.76212
20030420852 -1.75613
20030420853 -1.75112
20030420854 -1.74613
20030420855 -1.74012
20030420856 -1.73791
20030420857 -1.73315
20030420858 -1.72684
20030420859 -1.72399
20030420900 -1.71657
20030420901 -1.70884
20030420902 -1.70349
20030420903 -1.70181
20030420904 -1.70167
20030420905 -1.70439
20030420906 -1.70885
20030420907 -1.71389
20030420908 -1.71922
20030420909 -1.72170
20030420910 -1.72310
20030420911 -1.72058
20030420912 -1.71419
20030420913 -1.70537
20030420914 -1.70145
20030420915 -1.70051
20030420916 -1.69945
20030420917 -1.69556
20030420918 -1.69734
20030420919 -1.69306
20030420920 -1.69333
20030420921 -1.69839
20030420922 -1.70708
20030420923 -1.70958
20030420924 -1.71211
20030420925 -1.70768
20030420926 -1.70296
20030420927 -1.69834
20030420928 -1.69102
20030420929 -1.68787
20030420930 -1.68251
20030420931 -1.68460
20030420932 -1.69662
20030420933 -1.70468
20030420934 -1.71498
20030420935 -1.72218
20030420936 -1.71995
20030420937 -1.71114
20030420938 -1.69594
20030420939 -1.68164
20030420940 -1.67093
20030420941 -1.66073
20030420942 -1.64608
20030420943 -1.63077
20030420944 -1.62255
20030420945 -1.59999
20030420946 -1.57837
20030420947 -1.56896
20030420948 -1.58426
20030420949 -1.61321
20030420950 -1.63934
20030420951 -1.65761
20030420952 -1.66321
20030420953 -1.65530
20030420954 -1.64469
20030420955 -1.63888
20030420956 -1.63393
20030420957 -1.62889
20030420958 -1.62777
20030420959 -1.62720
20030421000 -1.62410
20030421001 -1.62110
20030421002 -1.61746
20030421003 -1.61250
20030421004 -1.61273
20030421005 -1.61906
20030421006 -1.62201
20030421007 -1.62460
20030421008 -1.62764
20030421009 -1.63189
20030421010 -1.63472
20030421011 -1.63764
20030421012 -1.64229
20030421013 -1.64852
20030421014 -1.65419
20030421015 -1.65812
20030421016 -1.66163
20030421017 -1.66338
20030421018 -1.66894
20030421019 -1.67348
20030421020 -1.67599
20030421021 -1.67996
20030421022 -1.68318
20030421023 -1.68476
20030421024 -1.68350
20030421025 -1.68406
20030421026 -1.68489
20030421027 -1.68677
20030421028 -1.68758
20030421029 -1.68725
20030421030 -1.68514
20030421031 -1.68026
20030421032 -1.67686
20030421033 -1.67209
20030421034 -1.66852
20030421035 -1.66475
20030421036 -1.66310
20030421037 -1.66252
20030421038 -1.66213
20030421039 -1.66066
20030421040 -1.65589
20030421041 -1.65330
20030421042 -1.65372
20030421043 -1.65423
20030421044 -1.65255
20030421045 -1.65136
20030421046 -1.65130
20030421047 -1.64939
20030421048 -1.64555
20030421049 -1.63929
20030421050 -1.63749
20030421051 -1.63841
20030421052 -1.63926
20030421053 -1.64120
20030421054 -1.63816
20030421055 -1.63304
20030421056 -1.62656
20030421057 -1.62220
20030421058 -1.61652
20030421059 -1.61613
20030421100 -1.62284
20030421101 -1.62727
20030421102 -1.62754
20030421103 -1.63096
20030421104 -1.63384
20030421105 -1.63431
20030421106 -1.63727
20030421107 -1.62839
20030421108 -1.61401
20030421109 -1.60601
20030421110 -1.59994
20030421111 -1.59283
20030421112 -1.58943
20030421113 -1.58317
20030421114 -1.57872
20030421115 -1.57644
20030421116 -1.57426
20030421117 -1.57495
20030421118 -1.57349
20030421119 -1.57168
20030421120 -1.57061
20030421121 -1.57306
20030421122 -1.57433
20030421123 -1.57769
20030421124 -1.58237
20030421125 -1.58551
20030421126 -1.58471
20030421127 -1.58436
20030421128 -1.58959
20030421129 -1.59301
20030421130 -1.58835
20030421131 -1.58427
20030421132 -1.59007
20030421133 -1.59594
20030421134 -1.60104
20030421135 -1.60460
20030421136 -1.60276
20030421137 -1.59759
20030421138 -1.59398
20030421139 -1.58737
20030421140 -1.58579
20030421141 -1.58569
20030421142 -1.58512
20030421143 -1.58266
20030421144 -1.57998
20030421145 -1.57956
20030421146 -1.58130
20030421147 -1.58104
20030421148 -1.58238
20030421149 -1.58551
20030421150 -1.58856
20030421151 -1.58896
20030421152 -1.58853
20030421153 -1.59031
20030421154 -1.59132
20030421155 -1.59168
20030421156 -1.59350
20030421157 -1.59297
20030421158 -1.59359
20030421159 -1.59442
20030421200 -1.58682
20030421201 -1.58256
20030421202 -1.58201
20030421203 -1.58489
20030421204 -1.58783
20030421205 -1.58545
20030421206 -1.58340
20030421207 -1.57898
20030421208 -1.57499
20030421209 -1.56792
20030421210 -1.56496
20030421211 -1.56299
20030421212 -1.56017
20030421213 -1.55500
20030421214 -1.55193
20030421215 -1.55345
20030421216 -1.55383
20030421217 -1.55310
20030421218 -1.55106
20030421219 -1.55287
20030421220 -1.55470
20030421221 -1.55311
20030421222 -1.55057
20030421223 -1.54892
20030421224 -1.54945
20030421225 -1.55022
20030421226 -1.55380
20030421227 -1.55818
20030421228 -1.55898
20030421229 -1.56143
20030421230 -1.56355
20030421231 -1.56463
20030421232 -1.56426
20030421233 -1.56731
20030421234 -1.56488
20030421235 -1.56496
20030421236 -1.56909
20030421237 -1.56913
20030421238 -1.56859
20030421239 -1.56857
20030421240 -1.56850
20030421241 -1.56731
20030421242 -1.56918
20030421243 -1.57308
20030421244 -1.57410
20030421245 -1.57425
20030421246 -1.57809
20030421247 -1.58100
20030421248 -1.57980
20030421249 -1.58005
20030421250 -1.57976
20030421251 -1.57908
20030421252 -1.57936
20030421253 -1.58050
20030421254 -1.58209
20030421255 -1.58184
20030421256 -1.58529
20030421257 -1.59278
20030421258 -1.59485
20030421259 -1.59826
20030421300 -1.59938
20030421301 -1.60835
20030421302 -1.61190
20030421303 -1.61240
20030421304 -1.61331
20030421305 -1.61305
20030421306 -1.61289
20030421307 -1.61293
20030421308 -1.60851
20030421309 -1.60417
20030421310 -1.60197
20030421311 -1.60128
20030421312 -1.59894
20030421313 -1.59169
20030421314 -1.59057
20030421315 -1.58719
20030421316 -1.58504
20030421317 -1.57931
20030421318 -1.57272
20030421319 -1.56750
20030421320 -1.56671
20030421321 -1.56401
20030421322 -1.56414
20030421323 -1.56299
20030421324 -1.56516
20030421325 -1.56750
20030421326 -1.57053
20030421327 -1.57074
20030421328 -1.57250
20030421329 -1.57745
20030421330 -1.57800
20030421331 -1.57663
20030421332 -1.57998
20030421333 -1.58313
20030421334 -1.58525
20030421335 -1.58354
20030421336 -1.58396
20030421337 -1.58828
20030421338 -1.58984
20030421339 -1.59064
20030421340 -1.59286
20030421341 -1.59218
20030421342 -1.59136
20030421343 -1.59286
20030421344 -1.59078
20030421345 -1.59020
20030421346 -1.59152
20030421347 -1.59166
20030421348 -1.59034
20030421349 -1.58929
20030421350 -1.58845
20030421351 -1.58963
20030421352 -1.58989
20030421353 -1.58852
20030421354 -1.58734
20030421355 -1.59208
20030421356 -1.59792
20030421357 -1.60055
20030421358 -1.60225
20030421359 -1.60193
20030421400 -1.59875
20030421401 -1.59890
20030421402 -1.60215
20030421403 -1.60647
20030421404 -1.60729
20030421405 -1.60961
20030421406 -1.61504
20030421407 -1.61544
20030421408 -1.61597
20030421409 -1.61740
20030421410 -1.62000
20030421411 -1.62181
20030421412 -1.62161
20030421413 -1.62610
20030421414 -1.62697
20030421415 -1.63217
20030421416 -1.63360
20030421417 -1.63614
20030421418 -1.64187
20030421419 -1.64499
20030421420 -1.64880
20030421421 -1.65333
20030421422 -1.65591
20030421423 -1.65962
20030421424 -1.65963
20030421425 -1.66140
20030421426 -1.66250
20030421427 -1.66451
20030421428 -1.66637
20030421429 -1.67071
20030421430 -1.67153
20030421431 -1.67351
20030421432 -1.67660
20030421433 -1.68090
20030421434 -1.68490
20030421435 -1.68600
20030421436 -1.68775
20030421437 -1.68926
20030421438 -1.69035
20030421439 -1.69306
20030421440 -1.69465
20030421441 -1.69807
20030421442 -1.70300
20030421443 -1.70838
20030421444 -1.71434
20030421445 -1.71830
20030421446 -1.72063
20030421447 -1.72540
20030421448 -1.72844
20030421449 -1.72891
20030421450 -1.72670
20030421451 -1.72669
20030421452 -1.72942
20030421453 -1.72967
20030421454 -1.73166
20030421455 -1.73306
20030421456 -1.73410
20030421457 -1.73302
20030421458 -1.73488
20030421459 -1.73485
20030421500 -1.73063
20030421501 -1.73296
20030421502 -1.73742
20030421503 -1.74688
20030421504 -1.75121
20030421505 -1.75310
20030421506 -1.75471
20030421507 -1.75533
20030421508 -1.75697
20030421509 -1.75806
20030421510 -1.75842
20030421511 -1.76126
20030421512 -1.76353
20030421513 -1.77146
20030421514 -1.78030
20030421515 -1.78653
20030421516 -1.79059
20030421517 -1.79438
20030421518 -1.79686
20030421519 -1.80135
20030421520 -1.80351
20030421521 -1.80556
20030421522 -1.80500
20030421523 -1.80347
20030421524 -1.80178
20030421525 -1.80579
20030421526 -1.80871
20030421527 -1.80984
20030421528 -1.81278
20030421529 -1.81217
20030421530 -1.81184
20030421531 -1.81175
20030421532 -1.81454
20030421533 -1.81716
20030421534 -1.81939
20030421535 -1.81913
20030421536 -1.81976
20030421537 -1.82023
20030421538 -1.81900
20030421539 -1.81890
20030421540 -1.81673
20030421541 -1.81409
20030421542 -1.81501
20030421543 -1.81580
20030421544 -1.81354
20030421545 -1.80767
20030421546 -1.80986
20030421547 -1.81974
20030421548 -1.82856
20030421549 -1.83019
20030421550 -1.83061
20030421551 -1.83169
20030421552 -1.82745
20030421553 -1.83141
20030421554 -1.83318
20030421555 -1.83120
20030421556 -1.82632
20030421557 -1.82356
20030421558 -1.82483
20030421559 -1.83015
20030421600 -1.83737
20030421601 -1.84219
20030421602 -1.84282
20030421603 -1.85077
20030421604 -1.85809
20030421605 -1.86164
20030421606 -1.86163
20030421607 -1.86018
20030421608 -1.86365
20030421609 -1.87154
20030421610 -1.88350
20030421611 -1.88477
20030421612 -1.88468
20030421613 -1.89138
20030421614 -1.89264
20030421615 -1.89435
20030421616 -1.89409
20030421617 -1.89631
20030421618 -1.90203
20030421619 -1.89739
20030421620 -1.89432
20030421621 -1.89769
20030421622 -1.90053
20030421623 -1.89433
20030421624 -1.89332
20030421625 -1.89897
20030421626 -1.89903
20030421627 -1.89455
20030421628 -1.89328
20030421629 -1.88977
20030421630 -1.88901
20030421631 -1.88726
20030421632 -1.88762
20030421633 -1.88851
20030421634 -1.88459
20030421635 -1.88656
20030421636 -1.89148
20030421637 -1.88683
20030421638 -1.88804
20030421639 -1.89151
20030421640 -1.89093
20030421641 -1.88156
20030421642 -1.87256
20030421643 -1.86662
20030421644 -1.86701
20030421645 -1.86828
20030421646 -1.86656
20030421647 -1.87131
20030421648 -1.87187
20030421649 -1.87027
20030421650 -1.86856
20030421651 -1.86720
20030421652 -1.86343
20030421653 -1.85742
20030421654 -1.85411
20030421655 -1.85866
20030421656 -1.86436
20030421657 -1.85994
20030421658 -1.85078
20030421659 -1.84502
20030421700 -1.84579
20030421701 -1.84951
20030421702 -1.85522
20030421703 -1.85043
20030421704 -1.85207
20030421705 -1.85345
20030421706 -1.84961
20030421707 -1.84816
20030421708 -1.84332
20030421709 -1.83905
20030421710 -1.84014
20030421711 -1.84430
20030421712 -1.84169
20030421713 -1.82917
20030421714 -1.81730
20030421715 -1.81230
20030421716 -1.81617
20030421717 -1.81642
20030421718 -1.81519
20030421719 -1.82682
20030421720 -1.84876
20030421721 -1.85695
20030421722 -1.86130
20030421723 -1.86650
20030421724 -1.87411
20030421725 -1.87675
20030421726 -1.87640
20030421727 -1.87279
20030421728 -1.87263
20030421729 -1.87421
20030421730 -1.87483
20030421731 -1.88037
20030421732 -1.88010
20030421733 -1.88326
20030421734 -1.88499
20030421735 -1.88944
20030421736 -1.89993
20030421737 -1.90309
20030421738 -1.91084
20030421739 -1.92125
20030421740 -1.92757
20030421741 -1.92561
20030421742 -1.92847
20030421743 -1.92915
20030421744 -1.92559
20030421745 -1.92041
20030421746 -1.91118
20030421747 -1.90266
20030421748 -1.90447
20030421749 -1.91119
20030421750 -1.91985
20030421751 -1.92599
20030421752 -1.93528
20030421753 -1.94706
20030421754 -1.96263
20030421755 -1.96911
20030421756 -1.97234
20030421757 -1.97080
20030421758 -1.97108
20030421759 -1.97459
20030421800 -1.98132
20030421801 -1.98576
20030421802 -1.98697
20030421803 -1.99240
20030421804 -1.99492
20030421805 -1.99960
20030421806 -2.00143
20030421807 -2.00278
20030421808 -2.00273
20030421809 -2.00769
20030421810 -2.01244
20030421811 -2.02069
20030421812 -2.02410
20030421813 -2.02203
20030421814 -2.00862
20030421815 -1.99858
20030421816 -1.98787
20030421817 -1.97905
20030421818 -1.96783
20030421819 -1.95843
20030421820 -1.94750
20030421821 -1.93996
20030421822 -1.93371
20030421823 -1.93048
20030421824 -1.92741
20030421825 -1.92232
20030421826 -1.91441
20030421827 -1.90613
20030421828 -1.90131
20030421829 -1.89322
20030421830 -1.88827
20030421831 -1.87943
20030421832 -1.87439
20030421833 -1.87043
20030421834 -1.86833
20030421835 -1.86544
20030421836 -1.86227
20030421837 -1.85934
20030421838 -1.85769
20030421839 -1.85430
20030421840 -1.85072
20030421841 -1.85049
20030421842 -1.84690
20030421843 -1.83907
20030421844 -1.83211
20030421845 -1.82572
20030421846 -1.82499
20030421847 -1.81942
20030421848 -1.81423
20030421849 -1.80840
20030421850 -1.80342
20030421851 -1.80054
20030421852 -1.78950
20030421853 -1.78582
20030421854 -1.78579
20030421855 -1.78205
20030421856 -1.77863
20030421857 -1.77097
20030421858 -1.76775
20030421859 -1.76263
20030421900 -1.75863
20030421901 -1.75822
20030421902 -1.75980
20030421903 -1.76474
20030421904 -1.77245
20030421905 -1.78227
20030421906 -1.78730
20030421907 -1.78940
20030421908 -1.78954
20030421909 -1.78673
20030421910 -1.78757
20030421911 -1.78635
20030421912 -1.78470
20030421913 -1.78316
20030421914 -1.77658
20030421915 -1.76881
20030421916 -1.76335
20030421917 -1.75929
20030421918 -1.76008
20030421919 -1.76108
20030421920 -1.76647
20030421921 -1.77360
20030421922 -1.77579
20030421923 -1.77612
20030421924 -1.77406
20030421925 -1.76734
20030421926 -1.76432
20030421927 -1.76285
20030421928 -1.76262
20030421929 -1.76342
20030421930 -1.76307
20030421931 -1.76005
20030421932 -1.76033
20030421933 -1.75990
20030421934 -1.76350
20030421935 -1.76421
20030421936 -1.76752
20030421937 -1.77160
20030421938 -1.76924
20030421939 -1.77584
20030421940 -1.77850
20030421941 -1.78750
20030421942 -1.79608
20030421943 -1.79870
20030421944 -1.79667
20030421945 -1.79400
20030421946 -1.78879
20030421947 -1.78220
20030421948 -1.77388
20030421949 -1.76781
20030421950 -1.75799
20030421951 -1.75855
20030421952 -1.75046
20030421953 -1.74148
20030421954 -1.74282
20030421955 -1.74189
20030421956 -1.73899
20030421957 -1.74046
20030421958 -1.73858
20030421959 -1.73318
20030422000 -1.72774
20030422001 -1.71961
20030422002 -1.71162
20030422003 -1.70133
20030422004 -1.69592
20030422005 -1.69663
20030422006 -1.69728
20030422007 -1.70087
20030422008 -1.70526
20030422009 -1.70145
20030422010 -1.69428
20030422011 -1.68396
20030422012 -1.67191
20030422013 -1.67018
20030422014 -1.67041
20030422015 -1.67323
20030422016 -1.68737
20030422017 -1.69431
20030422018 -1.69463
20030422019 -1.70050
20030422020 -1.70888
20030422021 -1.71951
20030422022 -1.72354
20030422023 -1.72560
20030422024 -1.71890
20030422025 -1.71344
20030422026 -1.70597
20030422027 -1.70318
20030422028 -1.69896
20030422029 -1.69637
20030422030 -1.69514
20030422031 -1.69298
20030422032 -1.69066
20030422033 -1.69009
20030422034 -1.69173
20030422035 -1.69343
20030422036 -1.69222
20030422037 -1.69165
20030422038 -1.69029
20030422039 -1.68752
20030422040 -1.68428
20030422041 -1.68213
20030422042 -1.68166
20030422043 -1.67577
20030422044 -1.67453
20030422045 -1.67966
20030422046 -1.68285
20030422047 -1.68331
20030422048 -1.68015
20030422049 -1.68230
20030422050 -1.67780
20030422051 -1.68070
20030422052 -1.68498
20030422053 -1.68598
20030422054 -1.68908
20030422055 -1.68892
20030422056 -1.69113
20030422057 -1.69250
20030422058 -1.69099
20030422059 -1.68964
20030422100 -1.69167
20030422101 -1.69340
20030422102 -1.69459
20030422103 -1.69355
20030422104 -1.68962
20030422105 -1.68389
20030422106 -1.68685
20030422107 -1.68695
20030422108 -1.68452
20030422109 -1.68288
20030422110 -1.68259
20030422111 -1.67849
20030422112 -1.67318
20030422113 -1.66743
20030422114 -1.67084
20030422115 -1.66703
20030422116 -1.66765
20030422117 -1.66913
20030422118 -1.66937
20030422119 -1.67027
20030422120 -1.67124
20030422121 -1.67289
20030422122 -1.67570
20030422123 -1.67672
20030422124 -1.67806
20030422125 -1.68328
20030422126 -1.68804
20030422127 -1.68858
20030422128 -1.69147
20030422129 -1.69238
20030422130 -1.68893
20030422131 -1.68832
20030422132 -1.69162
20030422133 -1.69671
20030422134 -1.69989
20030422135 -1.69981
20030422136 -1.69926
20030422137 -1.70234
20030422138 -1.70988
20030422139 -1.71574
20030422140 -1.71958
20030422141 -1.71010
20030422142 -1.70383
20030422143 -1.69936
20030422144 -1.69575
20030422145 -1.69215
20030422146 -1.68450
20030422147 -1.68218
20030422148 -1.68614
20030422149 -1.68661
20030422150 -1.68800
20030422151 -1.68340
20030422152 -1.67875
20030422153 -1.67937
20030422154 -1.68200
20030422155 -1.68496
20030422156 -1.68803
20030422157 -1.68983
20030422158 -1.69100
20030422159 -1.69470
20030422200 -1.69424
20030422201 -1.69569
20030422202 -1.69535
20030422203 -1.69740
20030422204 -1.69968
20030422205 -1.70707
20030422206 -1.71298
20030422207 -1.71691
20030422208 -1.71840
20030422209 -1.72330
20030422210 -1.72793
20030422211 -1.73293
20030422212 -1.74003
20030422213 -1.74662
20030422214 -1.75458
20030422215 -1.76185
20030422216 -1.76857
20030422217 -1.77308
20030422218 -1.77757
20030422219 -1.77849
20030422220 -1.78075
20030422221 -1.77893
20030422222 -1.77475
20030422223 -1.76657
20030422224 -1.75943
20030422225 -1.75459
20030422226 -1.75278
20030422227 -1.74753
20030422228 -1.74525
20030422229 -1.74687
20030422230 -1.75077
20030422231 -1.75669
20030422232 -1.76520
20030422233 -1.77395
20030422234 -1.78044
20030422235 -1.78360
20030422236 -1.78704
20030422237 -1.78674
20030422238 -1.78369
20030422239 -1.78013
20030422240 -1.77777
20030422241 -1.77221
20030422242 -1.76573
20030422243 -1.75636
20030422244 -1.74735
20030422245 -1.73659
20030422246 -1.72775
20030422247 -1.72173
20030422248 -1.71807
20030422249 -1.71725
20030422250 -1.71890
20030422251 -1.72144
20030422252 -1.72154
20030422253 -1.71866
20030422254 -1.71704
20030422255 -1.71766
20030422256 -1.71811
20030422257 -1.71798
20030422258 -1.71785
20030422259 -1.71729
20030422300 -1.71690
20030422301 -1.71444
20030422302 -1.71246
20030422303 -1.71008
20030422304 -1.71118
20030422305 -1.71034
20030422306 -1.70376
20030422307 -1.69988
20030422308 -1.69885
20030422309 -1.70106
20030422310 -1.70391
20030422311 -1.70665
20030422312 -1.70694
20030422313 -1.70687
20030422314 -1.70615
20030422315 -1.70388
20030422316 -1.69895
20030422317 -1.69488
20030422318 -1.69231
20030422319 -1.69241
20030422320 -1.69461
20030422321 -1.69887
20030422322 -1.70249
20030422323 -1.70500
20030422324 -1.70940
20030422325 -1.71188
20030422326 -1.71369
20030422327 -1.71901
20030422328 -1.72242
20030422329 -1.72470
20030422330 -1.72442
20030422331 -1.72643
20030422332 -1.72798
20030422333 -1.72729
20030422334 -1.72871
20030422335 -1.73030
20030422336 -1.73071
20030422337 -1.73018
20030422338 -1.73165
20030422339 -1.73119
20030422340 -1.73308
20030422341 -1.73960
20030422342 -1.74062
20030422343 -1.74016
20030422344 -1.74170
20030422345 -1.74012
20030422346 -1.73774
20030422347 -1.73465
20030422348 -1.73616
20030422349 -1.73585
20030422350 -1.73444
20030422351 -1.73261
20030422352 -1.73218
20030422353 -1.73226
20030422354 -1.73284
20030422355 -1.73228
20030422356 -1.73437
20030422357 -1.73525
20030422358 -1.73678
20030422359 -1.73498