20030330000 -1.96443
20030330001 -1.97256
20030330002 -1.97825
20030330003 -1.97967
20030330004 -1.97911
20030330005 -1.98441
20030330006 -1.99219
20030330007 -1.99494
20030330008 -1.99648
20030330009 -1.98988
20030330010 -1.97226
20030330011 -1.95354
20030330012 -1.93604
20030330013 -1.92091
20030330014 -1.90961
20030330015 -1.90435
20030330016 -1.90620
20030330017 -1.90393
20030330018 -1.90189
20030330019 -1.90045
20030330020 -1.89971
20030330021 -1.88581
20030330022 -1.85642
20030330023 -1.83033
20030330024 -1.79623
20030330025 -1.76132
20030330026 -1.73784
20030330027 -1.72283
20030330028 -1.71767
20030330029 -1.71785
20030330030 -1.71787
20030330031 -1.71154
20030330032 -1.70395
20030330033 -1.69738
20030330034 -1.70148
20030330035 -1.71007
20030330036 -1.70345
20030330037 -1.68028
20030330038 -1.66846
20030330039 -1.67828
20030330040 -1.70870
20030330041 -1.76374
20030330042 -1.82822
20030330043 -1.88884
20030330044 -1.93614
20030330045 -1.97282
20030330046 -1.96969
20030330047 -1.95561
20030330048 -1.95383
20030330049 -1.96743
20030330050 -1.98875
20030330051 -2.01232
20030330052 -2.02593
20030330053 -2.04350
20030330054 -2.06371
20030330055 -2.08453
20030330056 -2.09155
20030330057 -2.08901
20030330058 -2.08377
20030330059 -2.08327
20030330100 -2.08461
20030330101 -2.09787
20030330102 -2.10760
20030330103 -2.11307
20030330104 -2.11397
20030330105 -2.12650
20030330106 -2.12067
20030330107 -2.10911
20030330108 -2.10184
20030330109 -2.09620
20030330110 -2.10122
20030330111 -2.10426
20030330112 -2.10189
20030330113 -2.09693
20030330114 -2.09149
20030330115 -2.08672
20030330116 -2.08250
20030330117 -2.08802
20030330118 -2.10568
20030330119 -2.09959
20030330120 -2.08453
20030330121 -2.07320
20030330122 -2.05767
20030330123 -2.02031
20030330124 -1.97354
20030330125 -1.93811
20030330126 -1.93258
20030330127 -1.92980
20030330128 -1.92319
20030330129 -1.91647
20030330130 -1.91838
20030330131 -1.89047
20030330132 -1.70468
20030330133 -1.39540
20030330134 -1.19551
20030330135 -1.25924
20030330136 -1.45187
20030330137 -1.64394
20030330138 -1.67736
20030330139 -1.60558
20030330140 -1.57796
20030330141 -1.61394
20030330142 -1.67614
20030330143 -1.74733
20030330144 -1.80997
20030330145 -1.86582
20030330146 -1.90220
20030330147 -1.90701
20030330148 -1.92071
20030330149 -2.00837
20030330150 -2.10565
20030330151 -2.14407
20030330152 -2.16697
20030330153 -2.13022
20030330154 -2.06988
20030330155 -1.96384
20030330156 -1.86549
20030330157 -1.80031
20030330158 -1.73694
20030330159 -1.68877
20030330200 -1.65398
20030330201 -1.60919
20030330202 -1.58783
20030330203 -1.58866
20030330204 -1.54293
20030330205 -1.51355
20030330206 -1.50897
20030330207 -1.53278
20030330208 -1.58321
20030330209 -1.63300
20030330210 -1.67302
20030330211 -1.69661
20030330212 -1.67539
20030330213 -1.61912
20030330214 -1.58116
20030330215 -1.58958
20030330216 -1.63494
20030330217 -1.74078
20030330218 -1.82824
20030330219 -1.85121
20030330220 -1.83048
20030330221 -1.81810
20030330222 -1.81463
20030330223 -1.83383
20030330224 -1.85884
20030330225 -1.86324
20030330226 -1.85162
20030330227 -1.84700
20030330228 -1.86360
20030330229 -1.88959
20030330230 -1.89813
20030330231 -1.90006
20030330232 -1.89525
20030330233 -1.88770
20030330234 -1.88197
20030330235 -1.87848
20030330236 -1.87227
20030330237 -1.85906
20030330238 -1.86685
20030330239 -1.86201
20030330240 -1.83485
20030330241 -1.79820
20030330242 -1.78210
20030330243 -1.75756
20030330244 -1.71371
20030330245 -1.67097
20030330246 -1.63115
20030330247 -1.60869
20030330248 -1.58461
20030330249 -1.54538
20030330250 -1.53661
20030330251 -1.52539
20030330252 -1.45775
20030330253 -1.43239
20030330254 -1.42521
20030330255 -1.43192
20030330256 -1.43511
20030330257 -1.42488
20030330258 -1.37938
20030330259 -1.42034
20030330300 -1.57980
20030330301 -1.76094
20030330302 -1.90610
20030330303 -1.95872
20030330304 -1.95748
20030330305 -1.87986
20030330306 -1.86338
20030330307 -1.93128
20030330308 -1.92805
20030330309 -1.65011
20030330310 -1.44080
20030330311 -1.36096
20030330312 -1.43776
20030330313 -1.54587
20030330314 -1.68830
20030330315 -1.82114
20030330316 -1.87561
20030330317 -1.86911
20030330318 -1.88308
20030330319 -1.95333
20030330320 -1.89255
20030330321 -1.79009
20030330322 -1.74363
20030330323 -1.68522
20030330324 -1.61593
20030330325 -1.48872
20030330326 -1.37382
20030330327 -1.31307
20030330328 -1.31694
20030330329 -1.37285
20030330330 -1.50351
20030330331 -1.64796
20030330332 -1.72334
20030330333 -1.71415
20030330334 -1.63545
20030330335 -1.54457
20030330336 -1.46829
20030330337 -1.40471
20030330338 -1.37550
20030330339 -1.35151
20030330340 -1.35729
20030330341 -1.37416
20030330342 -1.37208
20030330343 -1.36158
20030330344 -1.33446
20030330345 -1.30124
20030330346 -1.25452
20030330347 -1.22688
20030330348 -1.20726
20030330349 -1.18611
20030330350 -1.18502
20030330351 -1.19932
20030330352 -1.18676
20030330353 -1.14300
20030330354 -1.10541
20030330355 -1.10241
20030330356 -1.14100
20030330357 -1.21229
20030330358 -1.31062
20030330359 -1.39644
20030330400 -1.45240
20030330401 -1.47901
20030330402 -1.48303
20030330403 -1.48323
20030330404 -1.49190
20030330405 -1.48612
20030330406 -1.49134
20030330407 -1.48721
20030330408 -1.47279
20030330409 -1.47029
20030330410 -1.48481
20030330411 -1.53888
20030330412 -1.59471
20030330413 -1.64733
20030330414 -1.68898
20030330415 -1.70123
20030330416 -1.69849
20030330417 -1.71129
20030330418 -1.70706
20030330419 -1.68733
20030330420 -1.65442
20030330421 -1.63391
20030330422 -1.62246
20030330423 -1.61533
20030330424 -1.62811
20030330425 -1.66780
20030330426 -1.71449
20030330427 -1.75813
20030330428 -1.79179
20030330429 -1.82573
20030330430 -1.84931
20030330431 -1.85966
20030330432 -1.85244
20030330433 -1.82689
20030330434 -1.79178
20030330435 -1.76490
20030330436 -1.74783
20030330437 -1.72905
20030330438 -1.70043
20030330439 -1.65834
20030330440 -1.61271
20030330441 -1.56570
20030330442 -1.53975
20030330443 -1.53564
20030330444 -1.53897
20030330445 -1.55253
20030330446 -1.55795
20030330447 -1.56255
20030330448 -1.56805
20030330449 -1.57061
20030330450 -1.57090
20030330451 -1.57251
20030330452 -1.57995
20030330453 -1.59250
20030330454 -1.60624
20030330455 -1.61691
20030330456 -1.63413
20030330457 -1.64482
20030330458 -1.65549
20030330459 -1.65848
20030330500 -1.65755
20030330501 -1.66064
20030330502 -1.67475
20030330503 -1.69349
20030330504 -1.71525
20030330505 -1.73807
20030330506 -1.75793
20030330507 -1.77102
20030330508 -1.77361
20030330509 -1.76886
20030330510 -1.77001
20030330511 -1.76859
20030330512 -1.78153
20030330513 -1.78754
20030330514 -1.77849
20030330515 -1.76814
20030330516 -1.76829
20030330517 -1.80843
20030330518 -1.84140
20030330519 -1.84754
20030330520 -1.83390
20030330521 -1.82098
20030330522 -1.80740
20030330523 -1.81257
20030330524 -1.83209
20030330525 -1.84335
20030330526 -1.85184
20030330527 -1.85114
20030330528 -1.82933
20030330529 -1.78689
20030330530 -1.77276
20030330531 -1.76945
20030330532 -1.77673
20030330533 -1.78180
20030330534 -1.76967
20030330535 -1.77720
20030330536 -1.77363
20030330537 -1.77218
20030330538 -1.76342
20030330539 -1.75053
20030330540 -1.72428
20030330541 -1.70549
20030330542 -1.70489
20030330543 -1.72095
20030330544 -1.74100
20030330545 -1.75991
20030330546 -1.77172
20030330547 -1.78178
20030330548 -1.77653
20030330549 -1.75771
20030330550 -1.72909
20030330551 -1.69446
20030330552 -1.68547
20030330553 -1.70055
20030330554 -1.73503
20030330555 -1.76510
20030330556 -1.75753
20030330557 -1.74869
20030330558 -1.75123
20030330559 -1.76017
20030330600 -1.76297
20030330601 -1.75226
20030330602 -1.74347
20030330603 -1.73526
20030330604 -1.69039
20030330605 -1.62087
20030330606 -1.58264
20030330607 -1.59195
20030330608 -1.61374
20030330609 -1.64103
20030330610 -1.67167
20030330611 -1.69640
20030330612 -1.69211
20030330613 -1.68514
20030330614 -1.64849
20030330615 -1.62960
20030330616 -1.63175
20030330617 -1.68477
20030330618 -1.72017
20030330619 -1.71387
20030330620 -1.66552
20030330621 -1.73832
20030330622 -1.81074
20030330623 -1.90188
20030330624 -1.99912
20030330625 -2.00889
20030330626 -1.93065
20030330627 -1.82667
20030330628 -1.74463
20030330629 -1.64044
20030330630 -1.62750
20030330631 -1.69726
20030330632 -1.92465
20030330633 -2.07919
20030330634 -2.12740
20030330635 -2.10055
20030330636 -2.04782
20030330637 -1.99780
20030330638 -1.95324
20030330639 -1.93784
20030330640 -1.95656
20030330641 -1.98451
20030330642 -2.01195
20030330643 -2.04026
20030330644 -2.05417
20030330645 -2.08291
20030330646 -2.10744
20030330647 -2.11788
20030330648 -2.12654
20030330649 -2.16671
20030330650 -2.22661
20030330651 -2.36004
20030330652 -2.47918
20030330653 -2.45117
20030330654 -2.33411
20030330655 -2.16484
20030330656 -2.00468
20030330657 -1.93095
20030330658 -1.86273
20030330659 -1.82104
20030330700 -1.80230
20030330701 -1.79668
20030330702 -1.78296
20030330703 -1.74056
20030330704 -1.68245
20030330705 -1.64059
20030330706 -1.62011
20030330707 -1.61327
20030330708 -1.58842
20030330709 -1.58362
20030330710 -1.57247
20030330711 -1.55490
20030330712 -1.51126
20030330713 -1.46900
20030330714 -1.39052
20030330715 -1.28402
20030330716 -1.16592
20030330717 -1.06593
20030330718 -1.13633
20030330719 -1.22077
20030330720 -1.29393
20030330721 -1.33845
20030330722 -1.36138
20030330723 -1.37634
20030330724 -1.38569
20030330725 -1.38849
20030330726 -1.39555
20030330727 -1.41420
20030330728 -1.43120
20030330729 -1.45432
20030330730 -1.47322
20030330731 -1.48005
20030330732 -1.47266
20030330733 -1.46189
20030330734 -1.45065
20030330735 -1.43369
20030330736 -1.42202
20030330737 -1.40345
20030330738 -1.38037
20030330739 -1.37065
20030330740 -1.34701
20030330741 -1.33062
20030330742 -1.32967
20030330743 -1.32688
20030330744 -1.33230
20030330745 -1.34634
20030330746 -1.35609
20030330747 -1.42028
20030330748 -1.49288
20030330749 -1.55796
20030330750 -1.62340
20030330751 -1.65914
20030330752 -1.71817
20030330753 -1.74609
20030330754 -1.75390
20030330755 -1.76999
20030330756 -1.77272
20030330757 -1.77765
20030330758 -1.77143
20030330759 -1.76748
20030330800 -1.76550
20030330807 -1.53710
20030330808 -1.53742
20030330809 -1.52877
20030330810 -1.52785
20030330811 -1.51722
20030330812 -1.50803
20030330813 -1.51134
20030330814 -1.48845
20030330815 -1.48137
20030330816 -1.48662
20030330817 -1.50945
20030330818 -1.56165
20030330819 -1.62450
20030330820 -1.69144
20030330821 -1.70022
20030330822 -1.71858
20030330823 -1.69582
20030330824 -1.66847
20030330825 -1.66160
20030330826 -1.63633
20030330827 -1.62320
20030330828 -1.61273
20030330829 -1.63675
20030330830 -1.66562
20030330831 -1.68801
20030330832 -1.69438
20030330833 -1.69829
20030330834 -1.74405
20030330835 -1.77958
20030330836 -1.77090
20030330837 -1.78120
20030330838 -1.79578
20030330839 -1.79737
20030330840 -1.80446
20030330841 -1.79714
20030330842 -1.79707
20030330843 -1.80308
20030330844 -1.81038
20030330845 -1.81679
20030330846 -1.80877
20030330847 -1.77951
20030330848 -1.75349
20030330849 -1.71953
20030330850 -1.74062
20030330851 -1.77240
20030330852 -1.79008
20030330853 -1.79724
20030330854 -1.79972
20030330855 -1.80747
20030330856 -1.78860
20030330857 -1.76505
20030330858 -1.74690
20030330859 -1.73515
20030330900 -1.73686
20030330901 -1.69634
20030330902 -1.68965
20030330903 -1.73140
20030330904 -1.73888
20030330905 -1.72552
20030330906 -1.71124
20030330907 -1.70606
20030330908 -1.73027
20030330909 -1.73964
20030330910 -1.73371
20030330911 -1.72998
20030330912 -1.72116
20030330913 -1.71470
20030330914 -1.69138
20030330915 -1.68664
20030330916 -1.70232
20030330917 -1.73220
20030330918 -1.74806
20030330919 -1.75893
20030330920 -1.77056
20030330921 -1.78208
20030330922 -1.78118
20030330923 -1.77309
20030330924 -1.76844
20030330925 -1.77665
20030330926 -1.78819
20030330927 -1.79407
20030330928 -1.79414
20030330929 -1.79892
20030330930 -1.80859
20030330931 -1.82835
20030330932 -1.86086
20030330933 -1.88534
20030330934 -1.92221
20030330935 -1.91503
20030330936 -1.91492
20030330937 -1.93166
20030330938 -1.93507
20030330939 -1.91808
20030330940 -1.90108
20030330941 -1.89152
20030330942 -1.88587
20030330943 -1.88694
20030330944 -1.88141
20030330945 -1.86434
20030330946 -1.86777
20030330947 -1.87794
20030330948 -1.88851
20030330949 -1.89915
20030330950 -1.91280
20030330951 -1.93087
20030330952 -1.93720
20030330953 -1.93549
20030330954 -1.94221
20030330955 -1.94530
20030330956 -1.95433
20030330957 -1.99478
20030330958 -2.00721
20030330959 -1.99862
20030331000 -1.98973
20030331001 -1.97333
20030331002 -1.95575
20030331003 -1.95421
20030331004 -1.94511
20030331005 -1.93338
20030331006 -1.93838
20030331007 -1.94231
20030331008 -1.93929
20030331009 -1.94370
20030331010 -1.94272
20030331011 -1.93061
20030331012 -1.91750
20030331013 -1.89925
20030331014 -1.87387
20030331015 -1.85395
20030331016 -1.84081
20030331017 -1.83223
20030331018 -1.81591
20030331019 -1.78114
20030331020 -1.74118
20030331021 -1.70317
20030331022 -1.67027
20030331023 -1.63910
20030331024 -1.61847
20030331025 -1.61156
20030331026 -1.60744
20030331027 -1.58970
20030331028 -1.56929
20030331029 -1.54878
20030331030 -1.52508
20030331031 -1.48860
20030331032 -1.46447
20030331033 -1.45328
20030331034 -1.42883
20030331035 -1.39156
20030331036 -1.38723
20030331037 -1.35109
20030331038 -1.29637
20030331039 -1.27131
20030331040 -1.27207
20030331041 -1.25252
20030331042 -1.22595
20030331043 -1.23194
20030331044 -1.23726
20030331045 -1.24426
20030331046 -1.24146
20030331047 -1.23299
20030331048 -1.23503
20030331049 -1.25488
20030331050 -1.26865
20030331051 -1.28614
20030331052 -1.30089
20030331053 -1.30696
20030331054 -1.31811
20030331055 -1.33315
20030331056 -1.35781
20030331057 -1.37892
20030331058 -1.39150
20030331059 -1.39676
20030331100 -1.40680
20030331101 -1.41491
20030331102 -1.40670
20030331103 -1.40279
20030331104 -1.40207
20030331105 -1.40187
20030331106 -1.41191
20030331107 -1.42961
20030331108 -1.44968
20030331109 -1.45252
20030331110 -1.45137
20030331111 -1.46056
20030331112 -1.45963
20030331113 -1.46829
20030331114 -1.47882
20030331115 -1.48658
20030331116 -1.48577
20030331117 -1.48990
20030331118 -1.49409
20030331119 -1.50102
20030331120 -1.51811
20030331121 -1.53792
20030331122 -1.54772
20030331123 -1.55133
20030331124 -1.55376
20030331125 -1.56638
20030331126 -1.57813
20030331127 -1.58783
20030331128 -1.60181
20030331129 -1.60974
20030331130 -1.61867
20030331131 -1.62455
20030331132 -1.63705
20030331133 -1.64139
20030331134 -1.64875
20030331135 -1.65272
20030331136 -1.66925
20030331137 -1.68137
20030331138 -1.68483
20030331139 -1.69868
20030331140 -1.70839
20030331141 -1.71352
20030331142 -1.71843
20030331143 -1.72033
20030331144 -1.71400
20030331145 -1.71425
20030331146 -1.71685
20030331147 -1.71900
20030331148 -1.71994
20030331149 -1.72395
20030331150 -1.72924
20030331151 -1.73298
20030331152 -1.72979
20030331153 -1.73034
20030331154 -1.72948
20030331155 -1.72722
20030331156 -1.72626
20030331157 -1.72373
20030331158 -1.73334
20030331159 -1.74845
20030331200 -1.76572
20030331201 -1.78562
20030331202 -1.79633
20030331203 -1.80451
20030331204 -1.80688
20030331205 -1.80337
20030331206 -1.80086
20030331207 -1.78686
20030331208 -1.77609
20030331209 -1.77219
20030331210 -1.76990
20030331211 -1.77087
20030331212 -1.77982
20030331213 -1.78249
20030331214 -1.79277
20030331215 -1.80393
20030331216 -1.79442
20030331217 -1.76921
20030331218 -1.75280
20030331219 -1.74741
20030331220 -1.73895
20030331221 -1.73599
20030331222 -1.75211
20030331223 -1.77211
20030331224 -1.78816
20030331225 -1.78188
20030331226 -1.78156
20030331227 -1.78728
20030331228 -1.77816
20030331229 -1.77985
20030331230 -1.77308
20030331231 -1.76235
20030331232 -1.75286
20030331233 -1.74877
20030331234 -1.75496
20030331235 -1.74937
20030331236 -1.73486
20030331237 -1.71550
20030331238 -1.71605
20030331239 -1.72639
20030331240 -1.75472
20030331241 -1.77862
20030331242 -1.79329
20030331243 -1.79720
20030331244 -1.78285
20030331245 -1.77451
20030331246 -1.77062
20030331247 -1.77246
20030331248 -1.77603
20030331249 -1.77645
20030331250 -1.78052
20030331251 -1.77804
20030331252 -1.76038
20030331253 -1.75108
20030331254 -1.74271
20030331255 -1.73687
20030331256 -1.73174
20030331257 -1.74915
20030331258 -1.77069
20030331259 -1.78254
20030331300 -1.76033
20030331301 -1.77199
20030331302 -1.78745
20030331303 -1.77207
20030331304 -1.75231
20030331305 -1.78121
20030331306 -1.81150
20030331307 -1.80645
20030331308 -1.81503
20030331309 -1.79139
20030331310 -1.77546
20030331311 -1.83329
20030331312 -1.83733
20030331313 -1.84067
20030331314 -1.81903
20030331315 -1.81254
20030331316 -1.85855
20030331317 -1.86115
20030331318 -1.87413
20030331319 -1.86596
20030331320 -1.84489
20030331321 -1.83095
20030331322 -1.81608
20030331323 -1.81665
20030331324 -1.81952
20030331325 -1.81428
20030331326 -1.80221
20030331327 -1.79703
20030331328 -1.80125
20030331329 -1.80003
20030331330 -1.80601
20030331331 -1.80946
20030331332 -1.80921
20030331333 -1.80193
20030331334 -1.79349
20030331335 -1.78993
20030331336 -1.79179
20030331337 -1.79273
20030331338 -1.78324
20030331339 -1.77779
20030331340 -1.76924
20030331341 -1.76197
20030331342 -1.75614
20030331343 -1.74540
20030331344 -1.73550
20030331345 -1.72861
20030331346 -1.71059
20030331347 -1.71137
20030331348 -1.72229
20030331349 -1.70611
20030331350 -1.70438
20030331351 -1.73166
20030331352 -1.76643
20030331353 -1.78353
20030331354 -1.79558
20030331355 -1.80588
20030331356 -1.80644
20030331357 -1.80356
20030331358 -1.79222
20030331359 -1.79113
20030331400 -1.79483
20030331401 -1.79750
20030331402 -1.79222
20030331403 -1.78062
20030331404 -1.79648
20030331405 -1.81681
20030331406 -1.82607
20030331407 -1.84202
20030331408 -1.84099
20030331409 -1.87200
20030331410 -1.90562
20030331411 -1.94204
20030331412 -1.97100
20030331413 -1.96229
20030331414 -1.94826
20030331415 -1.93771
20030331416 -1.93020
20030331417 -1.92493
20030331418 -1.93320
20030331419 -1.91978
20030331420 -1.91759
20030331421 -1.94008
20030331422 -1.92735
20030331423 -1.93548
20030331424 -1.94904
20030331425 -1.94913
20030331426 -1.94799
20030331427 -1.94730
20030331428 -1.94158
20030331429 -1.94014
20030331430 -1.94131
20030331431 -1.92084
20030331432 -1.90981
20030331433 -1.90449
20030331434 -1.90520
20030331435 -1.89429
20030331436 -1.88293
20030331437 -1.87830
20030331438 -1.88645
20030331439 -1.88583
20030331440 -1.89387
20030331441 -1.90299
20030331442 -1.91638
20030331443 -1.91941
20030331444 -1.93399
20030331445 -1.95150
20030331446 -1.96512
20030331447 -1.96465
20030331448 -1.97080
20030331449 -1.98704
20030331450 -1.99096
20030331451 -1.99518
20030331452 -1.99659
20030331453 -1.99569
20030331454 -1.99645
20030331455 -1.98191
20030331456 -1.95829
20030331457 -1.94707
20030331458 -1.92815
20030331459 -1.93868
20030331500 -1.93877
20030331501 -1.93707
20030331502 -1.94444
20030331503 -1.95523
20030331504 -1.97622
20030331505 -1.98344
20030331506 -2.00731
20030331507 -2.02433
20030331508 -2.04303
20030331509 -2.06287
20030331510 -2.08534
20030331511 -2.11705
20030331512 -2.12316
20030331513 -2.11722
20030331514 -2.12617
20030331515 -2.13439
20030331516 -2.11477
20030331517 -2.10519
20030331518 -2.09119
20030331519 -2.10187
20030331520 -2.09857
20030331521 -2.09042
20030331522 -2.07914
20030331523 -2.06384
20030331524 -2.04154
20030331525 -2.02457
20030331526 -2.01632
20030331527 -2.01183
20030331528 -2.00925
20030331529 -2.01468
20030331530 -2.01722
20030331531 -2.01444
20030331532 -2.00835
20030331533 -2.00279
20030331534 -1.99482
20030331535 -2.00046
20030331536 -2.00825
20030331537 -2.00136
20030331538 -1.99701
20030331539 -2.01138
20030331540 -2.00993
20030331541 -2.00536
20030331542 -2.00632
20030331543 -2.02506
20030331544 -2.00311
20030331545 -2.01918
20030331546 -2.04219
20030331547 -2.03922
20030331548 -1.99636
20030331549 -1.97999
20030331550 -1.96123
20030331551 -1.93277
20030331552 -1.89245
20030331553 -1.90728
20030331554 -1.93030
20030331555 -1.94308
20030331556 -1.97968
20030331557 -2.00225
20030331558 -2.05352
20030331559 -2.09457
20030331600 -2.10828
20030331601 -2.17130
20030331602 -2.19799
20030331603 -2.21584
20030331604 -2.19535
20030331605 -2.17158
20030331606 -2.13380
20030331607 -2.10545
20030331608 -2.08380
20030331609 -2.05081
20030331610 -2.01694
20030331611 -2.01074
20030331612 -2.00517
20030331613 -2.00073
20030331614 -1.98419
20030331615 -1.98334
20030331616 -1.97951
20030331617 -1.97934
20030331618 -1.95717
20030331619 -1.94046
20030331620 -1.91767
20030331621 -1.90555
20030331622 -1.89604
20030331623 -1.90724
20030331624 -1.89985
20030331625 -1.88692
20030331626 -1.87761
20030331627 -1.87446
20030331628 -1.86097
20030331629 -1.84885
20030331630 -1.82607
20030331631 -1.80989
20030331632 -1.77672
20030331633 -1.75986
20030331634 -1.73558
20030331635 -1.68719
20030331636 -1.67629
20030331637 -1.60908
20030331638 -1.55892
20030331639 -1.56266
20030331640 -1.58399
20030331641 -1.60232
20030331642 -1.62756
20030331643 -1.64652
20030331644 -1.65374
20030331645 -1.66305
20030331646 -1.68097
20030331647 -1.68065
20030331648 -1.69291
20030331649 -1.71233
20030331650 -1.73023
20030331651 -1.73289
20030331652 -1.72609
20030331653 -1.70153
20030331654 -1.68602
20030331655 -1.67131
20030331656 -1.64538
20030331657 -1.61172
20030331658 -1.57453
20030331659 -1.55284
20030331700 -1.56142
20030331701 -1.58401
20030331702 -1.61816
20030331703 -1.64328
20030331704 -1.65083
20030331705 -1.63140
20030331706 -1.61550
20030331707 -1.57992
20030331708 -1.57472
20030331709 -1.58232
20030331710 -1.60484
20030331711 -1.60853
20030331712 -1.59174
20030331713 -1.58548
20030331714 -1.57211
20030331715 -1.57500
20030331716 -1.56258
20030331717 -1.56536
20030331718 -1.53074
20030331719 -1.51064
20030331720 -1.51658
20030331721 -1.54229
20030331722 -1.55991
20030331723 -1.56506
20030331724 -1.56587
20030331725 -1.55311
20030331726 -1.57785
20030331727 -1.62832
20030331728 -1.65540
20030331729 -1.65219
20030331730 -1.65158
20030331731 -1.65398
20030331732 -1.64770
20030331733 -1.66378
20030331734 -1.66496
20030331735 -1.67964
20030331736 -1.70168
20030331737 -1.71059
20030331738 -1.72285
20030331739 -1.74667
20030331740 -1.75410
20030331741 -1.76234
20030331742 -1.75511
20030331743 -1.74804
20030331744 -1.73547
20030331745 -1.73411
20030331746 -1.74955
20030331747 -1.76301
20030331748 -1.78293
20030331749 -1.79129
20030331750 -1.80424
20030331751 -1.81420
20030331752 -1.81427
20030331753 -1.81763
20030331754 -1.81002
20030331755 -1.79881
20030331756 -1.79028
20030331757 -1.78875
20030331758 -1.79798
20030331759 -1.80818
20030331800 -1.81849
20030331801 -1.82165
20030331802 -1.81732
20030331803 -1.81679
20030331804 -1.82557
20030331805 -1.82603
20030331806 -1.82177
20030331807 -1.81491
20030331808 -1.80809
20030331809 -1.80275
20030331810 -1.80604
20030331811 -1.80901
20030331812 -1.80986
20030331813 -1.80954
20030331814 -1.80717
20030331815 -1.80662
20030331816 -1.81490
20030331817 -1.82580
20030331818 -1.83707
20030331819 -1.84267
20030331820 -1.84973
20030331821 -1.85872
20030331822 -1.86585
20030331823 -1.87625
20030331824 -1.88247
20030331825 -1.88321
20030331826 -1.88433
20030331827 -1.88611
20030331828 -1.89306
20030331829 -1.88839
20030331830 -1.89084
20030331831 -1.89865
20030331832 -1.91889
20030331833 -1.94066
20030331834 -1.95978
20030331835 -1.94151
20030331836 -1.96856
20030331837 -1.98717
20030331838 -1.98310
20030331839 -1.99285
20030331840 -2.02938
20030331841 -2.06742
20030331842 -2.08580
20030331843 -2.08446
20030331844 -2.07083
20030331845 -2.06530
20030331846 -2.06922
20030331847 -2.06243
20030331848 -2.04640
20030331849 -2.04742
20030331850 -2.05955
20030331851 -2.07242
20030331852 -2.08792
20030331853 -2.05764
20030331854 -2.03556
20030331855 -2.03733
20030331856 -2.02177
20030331857 -2.00580
20030331858 -1.96938
20030331859 -1.94132
20030331900 -1.92093
20030331901 -1.96797
20030331902 -2.01409
20030331903 -2.04856
20030331904 -2.04564
20030331905 -2.04260
20030331906 -2.04893
20030331907 -2.08287
20030331908 -2.11840
20030331909 -2.13275
20030331910 -2.12653
20030331911 -2.11768
20030331912 -2.12404
20030331913 -2.13334
20030331914 -2.11685
20030331915 -2.11380
20030331916 -2.11713
20030331917 -2.10413
20030331918 -2.09694
20030331919 -2.10129
20030331920 -2.09158
20030331921 -2.07872
20030331922 -2.05678
20030331923 -2.04052
20030331924 -2.01272
20030331925 -1.99101
20030331926 -1.97734
20030331927 -1.96750
20030331928 -1.95998
20030331929 -1.95382
20030331930 -1.95175
20030331931 -1.94100
20030331932 -1.93335
20030331933 -1.94370
20030331934 -1.94664
20030331935 -1.95810
20030331936 -1.95337
20030331937 -1.94103
20030331938 -1.92821
20030331939 -1.91693
20030331940 -1.89901
20030331941 -1.88658
20030331942 -1.86775
20030331943 -1.85276
20030331944 -1.83636
20030331945 -1.83185
20030331946 -1.80582
20030331947 -1.79541
20030331948 -1.78932
20030331949 -1.77240
20030331950 -1.74401
20030331951 -1.72874
20030331952 -1.68781
20030331953 -1.65205
20030331954 -1.62374
20030331955 -1.60641
20030331956 -1.59577
20030331957 -1.58437
20030331958 -1.58988
20030331959 -1.59534
20030332000 -1.59645
20030332001 -1.59799
20030332002 -1.60304
20030332003 -1.61478
20030332004 -1.61539
20030332005 -1.60092
20030332006 -1.60404
20030332007 -1.60922
20030332008 -1.60947
20030332009 -1.60233
20030332010 -1.58358
20030332011 -1.56409
20030332012 -1.54934
20030332013 -1.54246
20030332014 -1.54355
20030332015 -1.54155
20030332016 -1.53841
20030332017 -1.54645
20030332018 -1.56612
20030332019 -1.56527
20030332020 -1.55987
20030332021 -1.56546
20030332022 -1.56794
20030332023 -1.56538
20030332024 -1.56651
20030332025 -1.56569
20030332026 -1.56507
20030332027 -1.56422
20030332028 -1.58131
20030332029 -1.57835
20030332030 -1.57205
20030332031 -1.55922
20030332032 -1.55504
20030332033 -1.53787
20030332034 -1.53062
20030332035 -1.53453
20030332036 -1.53825
20030332037 -1.54946
20030332038 -1.56263
20030332039 -1.56687
20030332040 -1.57291
20030332041 -1.57841
20030332042 -1.58405
20030332043 -1.58418
20030332044 -1.58864
20030332045 -1.57288
20030332046 -1.56098
20030332047 -1.54994
20030332048 -1.54201
20030332049 -1.54958
20030332050 -1.55734
20030332051 -1.56628
20030332052 -1.57607
20030332053 -1.58580
20030332054 -1.58177
20030332055 -1.58006
20030332056 -1.57998
20030332057 -1.56997
20030332058 -1.55611
20030332059 -1.55706
20030332100 -1.56107
20030332101 -1.56809
20030332102 -1.58356
20030332103 -1.59578
20030332104 -1.58656
20030332105 -1.57025
20030332106 -1.55907
20030332107 -1.55333
20030332108 -1.54101
20030332109 -1.53164
20030332110 -1.53413
20030332111 -1.53051
20030332112 -1.52428
20030332113 -1.52985
20030332114 -1.52914
20030332115 -1.53824
20030332116 -1.55386
20030332117 -1.57687
20030332118 -1.60168
20030332119 -1.63496
20030332120 -1.65003
20030332121 -1.66381
20030332122 -1.66444
20030332123 -1.67600
20030332124 -1.70217
20030332125 -1.70785
20030332126 -1.71276
20030332127 -1.72312
20030332128 -1.73950
20030332129 -1.75248
20030332130 -1.74799
20030332131 -1.74275
20030332132 -1.74327
20030332133 -1.74642
20030332134 -1.75876
20030332135 -1.77140
20030332136 -1.77931
20030332137 -1.78762
20030332138 -1.79009
20030332139 -1.78967
20030332140 -1.78630
20030332141 -1.78227
20030332142 -1.77013
20030332143 -1.75694
20030332144 -1.75941
20030332145 -1.76506
20030332146 -1.77863
20030332147 -1.78880
20030332148 -1.79304
20030332149 -1.79283
20030332150 -1.79920
20030332151 -1.83154
20030332152 -1.86879
20030332153 -1.90005
20030332154 -1.90792
20030332155 -1.90445
20030332156 -1.88377
20030332157 -1.85051
20030332158 -1.82112
20030332159 -1.79270
20030332200 -1.77017
20030332201 -1.75471
20030332202 -1.74740
20030332203 -1.73880
20030332204 -1.71293
20030332205 -1.69339
20030332206 -1.66824
20030332207 -1.64161
20030332208 -1.62269
20030332209 -1.61420
20030332210 -1.62058
20030332211 -1.62225
20030332212 -1.61039
20030332213 -1.59649
20030332214 -1.58349
20030332215 -1.58417
20030332216 -1.60183
20030332217 -1.62899
20030332218 -1.66413
20030332219 -1.70084
20030332220 -1.72797
20030332221 -1.72818
20030332222 -1.71804
20030332223 -1.69429
20030332224 -1.67055
20030332225 -1.64977
20030332226 -1.64825
20030332227 -1.64574
20030332228 -1.65082
20030332229 -1.64897
20030332230 -1.63926
20030332231 -1.63271
20030332232 -1.63501
20030332233 -1.64939
20030332234 -1.65670
20030332235 -1.66889
20030332236 -1.67391
20030332237 -1.67622
20030332238 -1.67901
20030332239 -1.68124
20030332240 -1.68888
20030332241 -1.69110
20030332242 -1.69855
20030332243 -1.70721
20030332244 -1.71305
20030332245 -1.72144
20030332246 -1.73005
20030332247 -1.72882
20030332248 -1.72295
20030332249 -1.72378
20030332250 -1.72520
20030332251 -1.72299
20030332252 -1.71951
20030332253 -1.70394
20030332254 -1.69150
20030332255 -1.69646
20030332256 -1.69734
20030332257 -1.69286
20030332258 -1.69562
20030332259 -1.70071
20030332300 -1.71039
20030332301 -1.71432
20030332302 -1.71143
20030332303 -1.70706
20030332304 -1.69820
20030332305 -1.68766
20030332306 -1.68228
20030332307 -1.68056
20030332308 -1.69954
20030332309 -1.71573
20030332310 -1.72594
20030332311 -1.72829
20030332312 -1.73641
20030332313 -1.74785
20030332314 -1.76512
20030332315 -1.78329
20030332316 -1.79858
20030332317 -1.81212
20030332318 -1.82291
20030332319 -1.83977
20030332320 -1.86124
20030332321 -1.89319
20030332322 -1.92118
20030332323 -1.93369
20030332324 -1.94851
20030332325 -1.96386
20030332326 -1.98455
20030332327 -2.00608
20030332328 -2.01977
20030332329 -2.01452
20030332330 -2.00621
20030332331 -1.99628
20030332332 -1.99004
20030332333 -1.98861
20030332334 -1.99844
20030332335 -2.00226
20030332336 -2.00616
20030332337 -2.00794
20030332338 -2.00539
20030332339 -1.99822
20030332340 -1.99946
20030332341 -2.00357
20030332342 -1.99612
20030332343 -1.98615
20030332344 -1.98134
20030332345 -1.97373
20030332346 -1.96723
20030332347 -1.95922
20030332348 -1.95361
20030332349 -1.94105
20030332350 -1.93365
20030332351 -1.92628
20030332352 -1.91897
20030332353 -1.91771
20030332354 -1.91072
20030332355 -1.87899
20030332356 -1.85128
20030332357 -1.79041
20030332358 -1.71035
20030332359 -1.63183