20022830000 -1.67581
20022830001 -1.68265
20022830002 -1.69073
20022830003 -1.69834
20022830004 -1.70238
20022830005 -1.70488
20022830006 -1.70426
20022830007 -1.70546
20022830008 -1.71166
20022830009 -1.71924
20022830010 -1.72442
20022830011 -1.73067
20022830012 -1.73831
20022830013 -1.74471
20022830014 -1.74902
20022830015 -1.75017
20022830016 -1.75025
20022830017 -1.74871
20022830018 -1.74882
20022830019 -1.75108
20022830020 -1.75061
20022830021 -1.74735
20022830022 -1.74623
20022830023 -1.74475
20022830024 -1.74739
20022830025 -1.74765
20022830026 -1.74578
20022830027 -1.74186
20022830028 -1.74148
20022830029 -1.74251
20022830030 -1.74676
20022830031 -1.75260
20022830032 -1.75428
20022830033 -1.75854
20022830034 -1.76234
20022830035 -1.76092
20022830036 -1.76131
20022830037 -1.76157
20022830038 -1.76217
20022830039 -1.76184
20022830040 -1.75850
20022830041 -1.75522
20022830042 -1.75162
20022830043 -1.74762
20022830044 -1.74490
20022830045 -1.74162
20022830046 -1.74221
20022830047 -1.74267
20022830048 -1.74270
20022830049 -1.74338
20022830050 -1.74358
20022830051 -1.74305
20022830052 -1.74721
20022830053 -1.75505
20022830054 -1.75699
20022830055 -1.75354
20022830056 -1.74971
20022830057 -1.74927
20022830058 -1.74840
20022830059 -1.74646
20022830100 -1.74224
20022830101 -1.73312
20022830102 -1.72919
20022830103 -1.72591
20022830104 -1.72123
20022830105 -1.71545
20022830106 -1.70826
20022830107 -1.70510
20022830108 -1.69950
20022830109 -1.69332
20022830110 -1.69051
20022830111 -1.68812
20022830112 -1.68463
20022830113 -1.68425
20022830114 -1.67977
20022830115 -1.67833
20022830116 -1.67686
20022830117 -1.67301
20022830118 -1.66973
20022830119 -1.66698
20022830120 -1.67132
20022830121 -1.66813
20022830122 -1.66351
20022830123 -1.65409
20022830124 -1.64695
20022830125 -1.64033
20022830126 -1.63636
20022830127 -1.63510
20022830128 -1.63690
20022830129 -1.63733
20022830130 -1.64292
20022830131 -1.64568
20022830132 -1.64797
20022830133 -1.65257
20022830134 -1.65235
20022830135 -1.65617
20022830136 -1.65914
20022830137 -1.66094
20022830138 -1.66209
20022830139 -1.65858
20022830140 -1.65330
20022830141 -1.65050
20022830142 -1.64402
20022830143 -1.63588
20022830144 -1.63323
20022830145 -1.63224
20022830146 -1.63282
20022830147 -1.63366
20022830148 -1.62774
20022830149 -1.62303
20022830150 -1.61970
20022830151 -1.62005
20022830152 -1.62259
20022830153 -1.62314
20022830154 -1.62896
20022830155 -1.62780
20022830156 -1.63144
20022830157 -1.63272
20022830158 -1.63857
20022830159 -1.63737
20022830200 -1.63695
20022830201 -1.63836
20022830202 -1.64297
20022830203 -1.64402
20022830204 -1.64232
20022830205 -1.64118
20022830206 -1.64447
20022830207 -1.64576
20022830208 -1.64876
20022830209 -1.65547
20022830210 -1.66288
20022830211 -1.66407
20022830212 -1.66437
20022830213 -1.66261
20022830214 -1.65999
20022830215 -1.65275
20022830216 -1.64504
20022830217 -1.64068
20022830218 -1.63954
20022830219 -1.63888
20022830220 -1.63342
20022830221 -1.63140
20022830222 -1.63392
20022830223 -1.63327
20022830224 -1.62814
20022830225 -1.62513
20022830226 -1.62592
20022830227 -1.62467
20022830228 -1.62559
20022830229 -1.62688
20022830230 -1.62871
20022830231 -1.63332
20022830232 -1.62966
20022830233 -1.62386
20022830234 -1.62110
20022830235 -1.62100
20022830236 -1.61954
20022830237 -1.61977
20022830238 -1.61602
20022830239 -1.61793
20022830240 -1.62479
20022830241 -1.62980
20022830242 -1.63102
20022830243 -1.63400
20022830244 -1.63805
20022830245 -1.63674
20022830246 -1.63872
20022830247 -1.63652
20022830248 -1.63043
20022830249 -1.62611
20022830250 -1.61599
20022830251 -1.61200
20022830252 -1.60389
20022830253 -1.60782
20022830254 -1.60826
20022830255 -1.60642
20022830256 -1.61235
20022830257 -1.61846
20022830258 -1.62312
20022830259 -1.62727
20022830300 -1.63189
20022830301 -1.63901
20022830302 -1.64893
20022830303 -1.65355
20022830304 -1.66020
20022830305 -1.66174
20022830306 -1.66482
20022830307 -1.67029
20022830308 -1.67190
20022830309 -1.67178
20022830310 -1.67755
20022830311 -1.68187
20022830312 -1.68592
20022830313 -1.68238
20022830314 -1.68220
20022830315 -1.68405
20022830316 -1.68495
20022830317 -1.68725
20022830318 -1.69263
20022830319 -1.69427
20022830320 -1.69954
20022830321 -1.70748
20022830322 -1.71105
20022830323 -1.72029
20022830324 -1.73039
20022830325 -1.73786
20022830326 -1.74423
20022830327 -1.75339
20022830328 -1.76579
20022830329 -1.77827
20022830330 -1.78335
20022830331 -1.78083
20022830332 -1.77823
20022830333 -1.77568
20022830334 -1.77573
20022830335 -1.77532
20022830336 -1.78015
20022830337 -1.78160
20022830338 -1.78325
20022830339 -1.78384
20022830340 -1.78614
20022830341 -1.78896
20022830342 -1.79468
20022830343 -1.79349
20022830344 -1.79743
20022830345 -1.79963
20022830346 -1.79982
20022830347 -1.80228
20022830348 -1.80314
20022830349 -1.80417
20022830350 -1.80369
20022830351 -1.79853
20022830352 -1.79179
20022830353 -1.78021
20022830354 -1.77352
20022830355 -1.76590
20022830356 -1.75953
20022830357 -1.75373
20022830358 -1.75336
20022830359 -1.76197
20022830400 -1.76690
20022830401 -1.76503
20022830402 -1.73911
20022830403 -1.71701
20022830404 -1.68234
20022830405 -1.64143
20022830406 -1.59844
20022830407 -1.56529
20022830408 -1.51929
20022830409 -1.48810
20022830410 -1.46723
20022830411 -1.43577
20022830412 -1.42145
20022830413 -1.42238
20022830414 -1.42122
20022830415 -1.41976
20022830416 -1.42010
20022830417 -1.42054
20022830418 -1.43197
20022830419 -1.44579
20022830420 -1.45838
20022830421 -1.46546
20022830422 -1.47516
20022830423 -1.48454
20022830424 -1.50138
20022830425 -1.52058
20022830426 -1.54399
20022830427 -1.57213
20022830428 -1.59369
20022830429 -1.61127
20022830430 -1.62569
20022830431 -1.63751
20022830432 -1.64848
20022830433 -1.65725
20022830434 -1.66540
20022830435 -1.68122
20022830436 -1.70025
20022830437 -1.70557
20022830438 -1.70802
20022830439 -1.71390
20022830440 -1.72360
20022830441 -1.72967
20022830442 -1.73588
20022830443 -1.74816
20022830444 -1.76168
20022830445 -1.77678
20022830446 -1.79617
20022830447 -1.81875
20022830448 -1.83595
20022830449 -1.84159
20022830450 -1.84681
20022830451 -1.84927
20022830452 -1.84745
20022830453 -1.84980
20022830454 -1.84519
20022830455 -1.83448
20022830456 -1.82499
20022830457 -1.81752
20022830458 -1.81060
20022830459 -1.80388
20022830500 -1.79923
20022830501 -1.79039
20022830502 -1.78274
20022830503 -1.77263
20022830504 -1.76032
20022830505 -1.75067
20022830506 -1.74493
20022830507 -1.74171
20022830508 -1.74103
20022830509 -1.74426
20022830510 -1.74490
20022830511 -1.74245
20022830512 -1.73815
20022830513 -1.73122
20022830514 -1.72523
20022830515 -1.71755
20022830516 -1.71435
20022830517 -1.71059
20022830518 -1.70970
20022830519 -1.70597
20022830520 -1.69713
20022830521 -1.68576
20022830522 -1.67747
20022830523 -1.67232
20022830524 -1.66996
20022830525 -1.66967
20022830526 -1.67107
20022830527 -1.67155
20022830528 -1.67077
20022830529 -1.66884
20022830530 -1.67074
20022830531 -1.67383
20022830532 -1.67315
20022830533 -1.67496
20022830534 -1.67838
20022830535 -1.68233
20022830536 -1.68479
20022830537 -1.68572
20022830538 -1.69044
20022830539 -1.69432
20022830540 -1.69017
20022830541 -1.67797
20022830542 -1.65766
20022830543 -1.63304
20022830544 -1.61727
20022830545 -1.60162
20022830546 -1.58628
20022830547 -1.56715
20022830548 -1.55303
20022830549 -1.54570
20022830550 -1.54377
20022830551 -1.54037
20022830552 -1.53648
20022830553 -1.53179
20022830554 -1.53356
20022830555 -1.53881
20022830556 -1.54424
20022830557 -1.54868
20022830558 -1.55184
20022830559 -1.55290
20022830600 -1.55551
20022830601 -1.56328
20022830602 -1.56577
20022830603 -1.56399
20022830604 -1.55219
20022830605 -1.52866
20022830606 -1.52135
20022830607 -1.50258
20022830608 -1.47524
20022830609 -1.46443
20022830610 -1.45264
20022830611 -1.44370
20022830612 -1.43868
20022830613 -1.43815
20022830614 -1.44338
20022830615 -1.45366
20022830616 -1.45624
20022830617 -1.45992
20022830618 -1.47344
20022830619 -1.48340
20022830620 -1.49742
20022830621 -1.50675
20022830622 -1.50875
20022830623 -1.50335
20022830624 -1.48514
20022830625 -1.46573
20022830626 -1.45159
20022830627 -1.45486
20022830628 -1.45510
20022830629 -1.45224
20022830630 -1.45664
20022830631 -1.46272
20022830632 -1.46406
20022830633 -1.46559
20022830634 -1.46590
20022830635 -1.46530
20022830636 -1.46607
20022830637 -1.46130
20022830638 -1.44299
20022830639 -1.42233
20022830640 -1.40818
20022830641 -1.40023
20022830642 -1.39402
20022830643 -1.39677
20022830644 -1.40755
20022830645 -1.41942
20022830646 -1.43304
20022830647 -1.45558
20022830648 -1.47020
20022830649 -1.48255
20022830650 -1.49406
20022830651 -1.50147
20022830652 -1.49796
20022830653 -1.49313
20022830654 -1.49043
20022830655 -1.48894
20022830656 -1.50313
20022830657 -1.52372
20022830658 -1.54526
20022830659 -1.56053
20022830700 -1.57279
20022830701 -1.58169
20022830702 -1.58786
20022830703 -1.58365
20022830704 -1.57650
20022830705 -1.57538
20022830706 -1.56407
20022830707 -1.55742
20022830708 -1.55660
20022830709 -1.55234
20022830710 -1.54070
20022830711 -1.53080
20022830712 -1.53083
20022830713 -1.53030
20022830714 -1.52791
20022830715 -1.53196
20022830716 -1.53940
20022830717 -1.53975
20022830718 -1.54099
20022830719 -1.54470
20022830720 -1.55505
20022830721 -1.56065
20022830722 -1.56348
20022830723 -1.56800
20022830724 -1.57126
20022830725 -1.58416
20022830726 -1.59363
20022830727 -1.59663
20022830728 -1.59783
20022830729 -1.59385
20022830730 -1.59391
20022830731 -1.59028
20022830732 -1.58964
20022830733 -1.59092
20022830734 -1.59319
20022830735 -1.60525
20022830736 -1.61986
20022830737 -1.63583
20022830738 -1.65192
20022830739 -1.66109
20022830740 -1.65977
20022830741 -1.64989
20022830742 -1.64719
20022830743 -1.64953
20022830744 -1.66268
20022830745 -1.67418
20022830746 -1.67742
20022830747 -1.67831
20022830748 -1.67886
20022830749 -1.67822
20022830750 -1.68001
20022830751 -1.67834
20022830752 -1.67960
20022830753 -1.67695
20022830754 -1.67511
20022830755 -1.67090
20022830756 -1.67550
20022830757 -1.68338
20022830758 -1.69339
20022830759 -1.69991
20022830800 -1.71044
20022830807 -1.76118
20022830808 -1.76128
20022830809 -1.76655
20022830810 -1.76284
20022830811 -1.75578
20022830812 -1.73779
20022830813 -1.72792
20022830814 -1.72087
20022830815 -1.70850
20022830816 -1.69756
20022830817 -1.69484
20022830818 -1.69612
20022830819 -1.69456
20022830820 -1.69042
20022830821 -1.68090
20022830822 -1.66517
20022830823 -1.65666
20022830824 -1.66004
20022830825 -1.66147
20022830826 -1.66229
20022830827 -1.66512
20022830828 -1.66000
20022830829 -1.65787
20022830830 -1.65221
20022830831 -1.65595
20022830832 -1.66198
20022830833 -1.66260
20022830834 -1.66235
20022830835 -1.65649
20022830836 -1.65400
20022830837 -1.65029
20022830838 -1.64487
20022830839 -1.64210
20022830840 -1.64611
20022830841 -1.65167
20022830842 -1.64767
20022830843 -1.64518
20022830844 -1.64716
20022830845 -1.65525
20022830846 -1.65402
20022830847 -1.64865
20022830848 -1.64092
20022830849 -1.63208
20022830850 -1.62244
20022830851 -1.61436
20022830852 -1.60604
20022830853 -1.59279
20022830854 -1.59007
20022830855 -1.59009
20022830856 -1.59700
20022830857 -1.59589
20022830858 -1.59019
20022830859 -1.58622
20022830900 -1.58336
20022830901 -1.57902
20022830902 -1.57284
20022830903 -1.57846
20022830904 -1.58337
20022830905 -1.58568
20022830906 -1.58494
20022830907 -1.58159
20022830908 -1.57918
20022830909 -1.57651
20022830910 -1.57294
20022830911 -1.56757
20022830912 -1.56068
20022830913 -1.55749
20022830914 -1.55298
20022830915 -1.54579
20022830916 -1.53669
20022830917 -1.52315
20022830918 -1.51353
20022830919 -1.51421
20022830920 -1.51073
20022830921 -1.50816
20022830922 -1.51290
20022830923 -1.52277
20022830924 -1.52767
20022830925 -1.53823
20022830926 -1.54441
20022830927 -1.55672
20022830928 -1.56384
20022830929 -1.56997
20022830930 -1.56744
20022830931 -1.57059
20022830932 -1.56918
20022830933 -1.56260
20022830934 -1.55555
20022830935 -1.54738
20022830936 -1.53462
20022830937 -1.52273
20022830938 -1.51184
20022830939 -1.50427
20022830940 -1.50233
20022830941 -1.50240
20022830942 -1.50899
20022830943 -1.51438
20022830944 -1.52168
20022830945 -1.52915
20022830946 -1.52956
20022830947 -1.53280
20022830948 -1.53477
20022830949 -1.53592
20022830950 -1.53696
20022830951 -1.53723
20022830952 -1.52732
20022830953 -1.52586
20022830954 -1.53069
20022830955 -1.53562
20022830956 -1.53688
20022830957 -1.55014
20022830958 -1.56131
20022830959 -1.55548
20022831000 -1.55199
20022831001 -1.55383
20022831002 -1.55947
20022831003 -1.56717
20022831004 -1.57101
20022831005 -1.57622
20022831006 -1.57862
20022831007 -1.57793
20022831008 -1.57768
20022831009 -1.58036
20022831010 -1.58483
20022831011 -1.59116
20022831012 -1.59032
20022831013 -1.59104
20022831014 -1.59279
20022831015 -1.59454
20022831016 -1.60442
20022831017 -1.61112
20022831018 -1.61543
20022831019 -1.61358
20022831020 -1.60879
20022831021 -1.61100
20022831022 -1.61363
20022831023 -1.61484
20022831024 -1.61543
20022831025 -1.62444
20022831026 -1.63319
20022831027 -1.63573
20022831028 -1.63848
20022831029 -1.64513
20022831030 -1.65318
20022831031 -1.66242
20022831032 -1.66948
20022831033 -1.67508
20022831034 -1.67559
20022831035 -1.68024
20022831036 -1.68656
20022831037 -1.69195
20022831038 -1.69449
20022831039 -1.70288
20022831040 -1.70443
20022831041 -1.70685
20022831042 -1.70955
20022831043 -1.70947
20022831044 -1.70883
20022831045 -1.70605
20022831046 -1.70946
20022831047 -1.70189
20022831048 -1.70682
20022831049 -1.71216
20022831050 -1.71771
20022831051 -1.71545
20022831052 -1.71198
20022831053 -1.71700
20022831054 -1.72684
20022831055 -1.72275
20022831056 -1.73978
20022831057 -1.74847
20022831058 -1.75068
20022831059 -1.75741
20022831100 -1.76403
20022831101 -1.75820
20022831102 -1.75393
20022831103 -1.75551
20022831104 -1.76038
20022831105 -1.77414
20022831106 -1.78617
20022831107 -1.79846
20022831108 -1.81461
20022831109 -1.83305
20022831110 -1.84489
20022831111 -1.85972
20022831112 -1.87388
20022831113 -1.88911
20022831114 -1.89505
20022831115 -1.90033
20022831116 -1.90403
20022831117 -1.90291
20022831118 -1.90974
20022831119 -1.91987
20022831120 -1.92204
20022831121 -1.92825
20022831122 -1.93568
20022831123 -1.94622
20022831124 -1.95227
20022831125 -1.95168
20022831126 -1.94753
20022831127 -1.93905
20022831128 -1.92862
20022831129 -1.93005
20022831130 -1.91483
20022831131 -1.89610
20022831132 -1.88658
20022831133 -1.87741
20022831134 -1.86865
20022831135 -1.85506
20022831136 -1.83547
20022831137 -1.81940
20022831138 -1.81081
20022831139 -1.80290
20022831140 -1.79042
20022831141 -1.77526
20022831142 -1.76507
20022831143 -1.75092
20022831144 -1.73645
20022831145 -1.72718
20022831146 -1.71725
20022831147 -1.71031
20022831148 -1.70593
20022831149 -1.69665
20022831150 -1.68644
20022831151 -1.68552
20022831152 -1.68133
20022831153 -1.67566
20022831154 -1.66171
20022831155 -1.65793
20022831156 -1.65352
20022831157 -1.64428
20022831158 -1.63214
20022831159 -1.62206
20022831200 -1.61577
20022831201 -1.61191
20022831202 -1.60408
20022831203 -1.59817
20022831204 -1.59357
20022831205 -1.59170
20022831206 -1.58992
20022831207 -1.58470
20022831208 -1.58112
20022831209 -1.57855
20022831210 -1.57291
20022831211 -1.56894
20022831212 -1.55626
20022831213 -1.54898
20022831214 -1.54606
20022831215 -1.54199
20022831216 -1.53710
20022831217 -1.52709
20022831218 -1.52780
20022831219 -1.53128
20022831220 -1.52754
20022831221 -1.52785
20022831222 -1.52438
20022831223 -1.52180
20022831224 -1.52451
20022831225 -1.53140
20022831226 -1.53812
20022831227 -1.54131
20022831228 -1.54198
20022831229 -1.53938
20022831230 -1.53320
20022831231 -1.52715
20022831232 -1.52516
20022831233 -1.52528
20022831234 -1.52223
20022831235 -1.52081
20022831236 -1.51049
20022831237 -1.50924
20022831238 -1.50250
20022831239 -1.49546
20022831240 -1.49778
20022831241 -1.50011
20022831242 -1.49817
20022831243 -1.50198
20022831244 -1.50403
20022831245 -1.50260
20022831246 -1.49893
20022831247 -1.49283
20022831248 -1.48314
20022831249 -1.47530
20022831250 -1.48052
20022831251 -1.48801
20022831252 -1.49347
20022831253 -1.49881
20022831254 -1.50132
20022831255 -1.51039
20022831256 -1.51395
20022831257 -1.52208
20022831258 -1.52788
20022831259 -1.52420
20022831300 -1.52575
20022831301 -1.53363
20022831302 -1.53867
20022831303 -1.53656
20022831304 -1.53608
20022831305 -1.53989
20022831306 -1.54278
20022831307 -1.54806
20022831308 -1.54901
20022831309 -1.55447
20022831310 -1.56080
20022831311 -1.56788
20022831312 -1.56710
20022831313 -1.56299
20022831314 -1.56934
20022831315 -1.57669
20022831316 -1.58260
20022831317 -1.58603
20022831318 -1.59152
20022831319 -1.59660
20022831320 -1.59484
20022831321 -1.59728
20022831322 -1.60412
20022831323 -1.61303
20022831324 -1.61661
20022831325 -1.62585
20022831326 -1.62256
20022831327 -1.61293
20022831328 -1.60894
20022831329 -1.61174
20022831330 -1.61731
20022831331 -1.62257
20022831332 -1.62173
20022831333 -1.61909
20022831334 -1.61876
20022831335 -1.61633
20022831336 -1.61683
20022831337 -1.62317
20022831338 -1.62825
20022831339 -1.63043
20022831340 -1.63614
20022831341 -1.63855
20022831342 -1.63242
20022831343 -1.62519
20022831344 -1.62029
20022831345 -1.61942
20022831346 -1.62204
20022831347 -1.61703
20022831348 -1.61935
20022831349 -1.62287
20022831350 -1.61887
20022831351 -1.61664
20022831352 -1.61803
20022831353 -1.61883
20022831354 -1.62052
20022831355 -1.61280
20022831356 -1.59452
20022831357 -1.59357
20022831358 -1.59203
20022831359 -1.58414
20022831400 -1.58498
20022831401 -1.58492
20022831402 -1.59061
20022831403 -1.59857
20022831404 -1.60131
20022831405 -1.60512
20022831406 -1.60615
20022831407 -1.61005
20022831408 -1.61865
20022831409 -1.63624
20022831410 -1.64211
20022831411 -1.63609
20022831412 -1.63712
20022831413 -1.63742
20022831414 -1.63435
20022831415 -1.63320
20022831416 -1.63547
20022831417 -1.62895
20022831418 -1.62961
20022831419 -1.64015
20022831420 -1.64920
20022831421 -1.64838
20022831422 -1.64571
20022831423 -1.64075
20022831424 -1.63719
20022831425 -1.63764
20022831426 -1.64170
20022831427 -1.64473
20022831428 -1.64754
20022831429 -1.64837
20022831430 -1.65014
20022831431 -1.65199
20022831432 -1.64830
20022831433 -1.65095
20022831434 -1.66257
20022831435 -1.66808
20022831436 -1.66858
20022831437 -1.67245
20022831438 -1.67864
20022831439 -1.67660
20022831440 -1.67708
20022831441 -1.67537
20022831442 -1.67593
20022831443 -1.67480
20022831444 -1.67910
20022831445 -1.67967
20022831446 -1.68332
20022831447 -1.68652
20022831448 -1.68303
20022831449 -1.68304
20022831450 -1.68663
20022831451 -1.68899
20022831452 -1.69064
20022831453 -1.69203
20022831454 -1.69514
20022831455 -1.69581
20022831456 -1.69622
20022831457 -1.69508
20022831458 -1.68932
20022831459 -1.68726
20022831500 -1.68530
20022831501 -1.68707
20022831502 -1.68916
20022831503 -1.69212
20022831504 -1.70003
20022831505 -1.70653
20022831506 -1.71474
20022831507 -1.71464
20022831508 -1.71575
20022831509 -1.72271
20022831510 -1.73039
20022831511 -1.73711
20022831512 -1.73792
20022831513 -1.74369
20022831514 -1.74920
20022831515 -1.75751
20022831516 -1.76613
20022831517 -1.76753
20022831518 -1.75914
20022831519 -1.75303
20022831520 -1.75252
20022831521 -1.74694
20022831522 -1.75869
20022831523 -1.77287
20022831524 -1.77422
20022831525 -1.77986
20022831526 -1.78323
20022831527 -1.78075
20022831528 -1.78593
20022831529 -1.78812
20022831530 -1.78396
20022831531 -1.77767
20022831532 -1.77621
20022831533 -1.77650
20022831534 -1.77392
20022831535 -1.76707
20022831536 -1.75747
20022831537 -1.75263
20022831538 -1.74833
20022831539 -1.74990
20022831540 -1.74919
20022831541 -1.75351
20022831542 -1.75046
20022831543 -1.75042
20022831544 -1.74900
20022831545 -1.74543
20022831546 -1.74396
20022831547 -1.74071
20022831548 -1.74175
20022831549 -1.74612
20022831550 -1.74904
20022831551 -1.74809
20022831552 -1.74860
20022831553 -1.74353
20022831554 -1.73217
20022831555 -1.72661
20022831556 -1.72722
20022831557 -1.73255
20022831558 -1.73306
20022831559 -1.73221
20022831600 -1.72300
20022831601 -1.71180
20022831602 -1.71427
20022831603 -1.72040
20022831604 -1.72295
20022831605 -1.72345
20022831606 -1.71893
20022831607 -1.71267
20022831608 -1.71401
20022831609 -1.72012
20022831610 -1.72759
20022831611 -1.73848
20022831612 -1.73991
20022831613 -1.73539
20022831614 -1.73132
20022831615 -1.73226
20022831616 -1.73426
20022831617 -1.73444
20022831618 -1.73703
20022831619 -1.74031
20022831620 -1.74377
20022831621 -1.74673
20022831622 -1.74427
20022831623 -1.74190
20022831624 -1.74296
20022831625 -1.74234
20022831626 -1.74340
20022831627 -1.73842
20022831628 -1.73438
20022831629 -1.73308
20022831630 -1.73202
20022831631 -1.73162
20022831632 -1.73311
20022831633 -1.73833
20022831634 -1.74229
20022831635 -1.74461
20022831636 -1.74534
20022831637 -1.74144
20022831638 -1.73987
20022831639 -1.73618
20022831640 -1.73244
20022831641 -1.73030
20022831642 -1.72846
20022831643 -1.72732
20022831644 -1.72857
20022831645 -1.73172
20022831646 -1.73207
20022831647 -1.72994
20022831648 -1.72965
20022831649 -1.72533
20022831650 -1.72458
20022831651 -1.71918
20022831652 -1.71475
20022831653 -1.70755
20022831654 -1.70479
20022831655 -1.70176
20022831656 -1.70067
20022831657 -1.69920
20022831658 -1.69870
20022831659 -1.69186
20022831700 -1.68471
20022831701 -1.67923
20022831702 -1.67125
20022831703 -1.66925
20022831704 -1.66788
20022831705 -1.66887
20022831706 -1.66454
20022831707 -1.65864
20022831708 -1.65278
20022831709 -1.64664
20022831710 -1.64098
20022831711 -1.63084
20022831712 -1.62392
20022831713 -1.61983
20022831714 -1.61615
20022831715 -1.61172
20022831716 -1.60772
20022831717 -1.60671
20022831718 -1.60884
20022831719 -1.60767
20022831720 -1.60947
20022831721 -1.61225
20022831722 -1.61416
20022831723 -1.61302
20022831724 -1.60272
20022831725 -1.59249
20022831726 -1.58665
20022831727 -1.58220
20022831728 -1.57755
20022831729 -1.57465
20022831730 -1.57413
20022831731 -1.57142
20022831732 -1.56962
20022831733 -1.57413
20022831734 -1.57642
20022831735 -1.58225
20022831736 -1.58244
20022831737 -1.58420
20022831738 -1.58903
20022831739 -1.59168
20022831740 -1.59569
20022831741 -1.60030
20022831742 -1.60860
20022831743 -1.62008
20022831744 -1.62614
20022831745 -1.63699
20022831746 -1.65113
20022831747 -1.66527
20022831748 -1.67537
20022831749 -1.67576
20022831750 -1.68465
20022831751 -1.68704
20022831752 -1.68170
20022831753 -1.68057
20022831754 -1.68603
20022831755 -1.69036
20022831756 -1.69252
20022831757 -1.69576
20022831758 -1.69592
20022831759 -1.69646
20022831800 -1.69643
20022831801 -1.69853
20022831802 -1.70253
20022831803 -1.70402
20022831804 -1.70602
20022831805 -1.70531
20022831806 -1.70494
20022831807 -1.69938
20022831808 -1.69520
20022831809 -1.69136
20022831810 -1.68408
20022831811 -1.67937
20022831812 -1.67572
20022831813 -1.67192
20022831814 -1.67028
20022831815 -1.67303
20022831816 -1.67190
20022831817 -1.67027
20022831818 -1.66897
20022831819 -1.67072
20022831820 -1.66634
20022831821 -1.66442
20022831822 -1.66292
20022831823 -1.66116
20022831824 -1.65940
20022831825 -1.65427
20022831826 -1.65514
20022831827 -1.65678
20022831828 -1.66193
20022831829 -1.66404
20022831830 -1.66539
20022831831 -1.66257
20022831832 -1.66481
20022831833 -1.66028
20022831834 -1.65771
20022831835 -1.65772
20022831836 -1.65614
20022831837 -1.65708
20022831838 -1.65542
20022831839 -1.65369
20022831840 -1.65793
20022831841 -1.66328
20022831842 -1.66702
20022831843 -1.66728
20022831844 -1.66982
20022831845 -1.66123
20022831846 -1.65772
20022831847 -1.65992
20022831848 -1.66337
20022831849 -1.66491
20022831850 -1.66528
20022831851 -1.66710
20022831852 -1.66622
20022831853 -1.66905
20022831854 -1.67518
20022831855 -1.67772
20022831856 -1.67539
20022831857 -1.67144
20022831858 -1.67207
20022831859 -1.67382
20022831900 -1.67373
20022831901 -1.67631
20022831902 -1.68072
20022831903 -1.68140
20022831904 -1.68306
20022831905 -1.68319
20022831906 -1.68105
20022831907 -1.68475
20022831908 -1.68263
20022831909 -1.68250
20022831910 -1.68253
20022831911 -1.68186
20022831912 -1.67999
20022831913 -1.68345
20022831914 -1.68635
20022831915 -1.68658
20022831916 -1.68315
20022831917 -1.67675
20022831918 -1.67631
20022831919 -1.67996
20022831920 -1.68958
20022831921 -1.69433
20022831922 -1.69367
20022831923 -1.69154
20022831924 -1.68911
20022831925 -1.69262
20022831926 -1.69114
20022831927 -1.69376
20022831928 -1.69263
20022831929 -1.69355
20022831930 -1.69172
20022831931 -1.69271
20022831932 -1.69317
20022831933 -1.69170
20022831934 -1.69423
20022831935 -1.69400
20022831936 -1.69237
20022831937 -1.68820
20022831938 -1.69075
20022831939 -1.69314
20022831940 -1.69682
20022831941 -1.69678
20022831942 -1.69461
20022831943 -1.69352
20022831944 -1.69467
20022831945 -1.69214
20022831946 -1.69029
20022831947 -1.69204
20022831948 -1.69618
20022831949 -1.69878
20022831950 -1.70002
20022831951 -1.69784
20022831952 -1.69626
20022831953 -1.69063
20022831954 -1.68194
20022831955 -1.67682
20022831956 -1.67352
20022831957 -1.67176
20022831958 -1.67127
20022831959 -1.66568
20022832000 -1.66147
20022832001 -1.66006
20022832002 -1.65787
20022832003 -1.65156
20022832004 -1.64454
20022832005 -1.62882
20022832006 -1.62087
20022832007 -1.61899
20022832008 -1.61365
20022832009 -1.62489
20022832010 -1.64111
20022832011 -1.64993
20022832012 -1.65279
20022832013 -1.65752
20022832014 -1.66518
20022832015 -1.67018
20022832016 -1.66879
20022832017 -1.66190
20022832018 -1.65698
20022832019 -1.65460
20022832020 -1.64978
20022832021 -1.64866
20022832022 -1.64159
20022832023 -1.63583
20022832024 -1.63679
20022832025 -1.63339
20022832026 -1.62767
20022832027 -1.62710
20022832028 -1.62761
20022832029 -1.62355
20022832030 -1.61946
20022832031 -1.61215
20022832032 -1.60806
20022832033 -1.60615
20022832034 -1.60562
20022832035 -1.60356
20022832036 -1.60587
20022832037 -1.60412
20022832038 -1.60372
20022832039 -1.60253
20022832040 -1.60125
20022832041 -1.60140
20022832042 -1.60153
20022832043 -1.60316
20022832044 -1.60422
20022832045 -1.60823
20022832046 -1.61159
20022832047 -1.61057
20022832048 -1.60888
20022832049 -1.60871
20022832050 -1.60736
20022832051 -1.60570
20022832052 -1.60853
20022832053 -1.61353
20022832054 -1.61288
20022832055 -1.61401
20022832056 -1.61246
20022832057 -1.60618
20022832058 -1.60572
20022832059 -1.60527
20022832100 -1.60328
20022832101 -1.60148
20022832102 -1.59900
20022832103 -1.59495
20022832104 -1.58748
20022832105 -1.58612
20022832106 -1.58762
20022832107 -1.58795
20022832108 -1.58872
20022832109 -1.58927
20022832110 -1.58862
20022832111 -1.58399
20022832112 -1.57968
20022832113 -1.57537
20022832114 -1.57179
20022832115 -1.56897
20022832116 -1.56738
20022832117 -1.56611
20022832118 -1.56615
20022832119 -1.56808
20022832120 -1.57238
20022832121 -1.57366
20022832122 -1.57526
20022832123 -1.57600
20022832124 -1.57496
20022832125 -1.57233
20022832126 -1.56828
20022832127 -1.56376
20022832128 -1.55664
20022832129 -1.55024
20022832130 -1.54937
20022832131 -1.54697
20022832132 -1.54280
20022832133 -1.53793
20022832134 -1.53599
20022832135 -1.53536
20022832136 -1.53658
20022832137 -1.53952
20022832138 -1.53998
20022832139 -1.53969
20022832140 -1.54096
20022832141 -1.54423
20022832142 -1.54550
20022832143 -1.54765
20022832144 -1.54759
20022832145 -1.54239
20022832146 -1.53973
20022832147 -1.53786
20022832148 -1.53658
20022832149 -1.53188
20022832150 -1.52940
20022832151 -1.52897
20022832152 -1.53010
20022832153 -1.53187
20022832154 -1.53355
20022832155 -1.53654
20022832156 -1.53826
20022832157 -1.54050
20022832158 -1.54189
20022832159 -1.54516
20022832200 -1.54968
20022832201 -1.55088
20022832202 -1.54719
20022832203 -1.54368
20022832204 -1.54391
20022832205 -1.54512
20022832206 -1.54226
20022832207 -1.53877
20022832208 -1.53452
20022832209 -1.53132
20022832210 -1.52829
20022832211 -1.52615
20022832212 -1.52225
20022832213 -1.52271
20022832214 -1.52112
20022832215 -1.51958
20022832216 -1.51529
20022832217 -1.51447
20022832218 -1.51421
20022832219 -1.51401
20022832220 -1.51709
20022832221 -1.51909
20022832222 -1.52143
20022832223 -1.52385
20022832224 -1.52528
20022832225 -1.52486
20022832226 -1.52593
20022832227 -1.52805
20022832228 -1.52420
20022832229 -1.52751
20022832230 -1.53313
20022832231 -1.53614
20022832232 -1.53953
20022832233 -1.54085
20022832234 -1.54170
20022832235 -1.54299
20022832236 -1.54474
20022832237 -1.54780
20022832238 -1.54899
20022832239 -1.55349
20022832240 -1.55762
20022832241 -1.55412
20022832242 -1.55332
20022832243 -1.55342
20022832244 -1.55383
20022832245 -1.55390
20022832246 -1.55262
20022832247 -1.55373
20022832248 -1.54965
20022832249 -1.55203
20022832250 -1.55302
20022832251 -1.55345
20022832252 -1.55061
20022832253 -1.55655
20022832254 -1.55811
20022832255 -1.56310
20022832256 -1.56412
20022832257 -1.56202
20022832258 -1.55727
20022832259 -1.55940
20022832300 -1.56324
20022832301 -1.56870
20022832302 -1.57513
20022832303 -1.57828
20022832304 -1.57865
20022832305 -1.58102
20022832306 -1.58480
20022832307 -1.59618
20022832308 -1.60611
20022832309 -1.62504
20022832310 -1.64120
20022832311 -1.65330
20022832312 -1.66327
20022832313 -1.67497
20022832314 -1.69139
20022832315 -1.70147
20022832316 -1.70575
20022832317 -1.71291
20022832318 -1.71852
20022832319 -1.71865
20022832320 -1.71507
20022832321 -1.71247
20022832322 -1.70987
20022832323 -1.70574
20022832324 -1.70746
20022832325 -1.70556
20022832326 -1.69678
20022832327 -1.68890
20022832328 -1.68428
20022832329 -1.67836
20022832330 -1.67847
20022832331 -1.67630
20022832332 -1.66994
20022832333 -1.66515
20022832334 -1.66484
20022832335 -1.66572
20022832336 -1.66451
20022832337 -1.66164
20022832338 -1.65648
20022832339 -1.64893
20022832340 -1.64445
20022832341 -1.63480
20022832342 -1.62138
20022832343 -1.60736
20022832344 -1.59870
20022832345 -1.58874
20022832346 -1.58045
20022832347 -1.57529
20022832348 -1.56917
20022832349 -1.56847
20022832350 -1.56931
20022832351 -1.57040
20022832352 -1.57105
20022832353 -1.56656
20022832354 -1.56225
20022832355 -1.55929
20022832356 -1.55724
20022832357 -1.55641
20022832358 -1.55067
20022832359 -1.54456