20021230000 -1.53392
20021230001 -1.53495
20021230002 -1.53679
20021230003 -1.53341
20021230004 -1.52987
20021230005 -1.52644
20021230006 -1.52758
20021230007 -1.52472
20021230008 -1.52265
20021230009 -1.52357
20021230010 -1.52578
20021230011 -1.52805
20021230012 -1.52978
20021230013 -1.53173
20021230014 -1.53403
20021230015 -1.53753
20021230016 -1.54191
20021230017 -1.54718
20021230018 -1.55051
20021230019 -1.54914
20021230020 -1.54600
20021230021 -1.54616
20021230022 -1.54858
20021230023 -1.54833
20021230024 -1.54414
20021230025 -1.53881
20021230026 -1.53453
20021230027 -1.53221
20021230028 -1.52717
20021230029 -1.51946
20021230030 -1.51322
20021230031 -1.51038
20021230032 -1.50809
20021230033 -1.51027
20021230034 -1.51192
20021230035 -1.51296
20021230036 -1.51854
20021230037 -1.52794
20021230038 -1.53914
20021230039 -1.55090
20021230040 -1.56080
20021230041 -1.56851
20021230042 -1.57559
20021230043 -1.58273
20021230044 -1.58828
20021230045 -1.58965
20021230046 -1.58991
20021230047 -1.58801
20021230048 -1.58367
20021230049 -1.57929
20021230050 -1.57407
20021230051 -1.56807
20021230052 -1.56470
20021230053 -1.56171
20021230054 -1.55856
20021230055 -1.55433
20021230056 -1.55264
20021230057 -1.55222
20021230058 -1.55292
20021230059 -1.55185
20021230100 -1.55208
20021230101 -1.55392
20021230102 -1.55544
20021230103 -1.55535
20021230104 -1.55610
20021230105 -1.55753
20021230106 -1.55796
20021230107 -1.55812
20021230108 -1.55793
20021230109 -1.55841
20021230110 -1.55868
20021230111 -1.56177
20021230112 -1.56288
20021230113 -1.56297
20021230114 -1.56180
20021230115 -1.56116
20021230116 -1.56021
20021230117 -1.56217
20021230118 -1.56528
20021230119 -1.56767
20021230120 -1.57018
20021230121 -1.57239
20021230122 -1.57453
20021230123 -1.57543
20021230124 -1.57483
20021230125 -1.57389
20021230126 -1.57311
20021230127 -1.57308
20021230128 -1.57412
20021230129 -1.57589
20021230130 -1.57784
20021230131 -1.57891
20021230132 -1.57922
20021230133 -1.57766
20021230134 -1.57886
20021230135 -1.57668
20021230136 -1.57305
20021230137 -1.56875
20021230138 -1.56723
20021230139 -1.56756
20021230140 -1.56791
20021230141 -1.56792
20021230142 -1.56655
20021230143 -1.56054
20021230144 -1.55452
20021230145 -1.54842
20021230146 -1.54355
20021230147 -1.53960
20021230148 -1.53904
20021230149 -1.53791
20021230150 -1.53742
20021230151 -1.53697
20021230152 -1.53818
20021230153 -1.53804
20021230154 -1.54048
20021230155 -1.54459
20021230156 -1.54873
20021230157 -1.55147
20021230158 -1.55482
20021230159 -1.55600
20021230200 -1.55569
20021230201 -1.55402
20021230202 -1.55513
20021230203 -1.55998
20021230204 -1.55859
20021230205 -1.55392
20021230206 -1.55257
20021230207 -1.55041
20021230208 -1.54689
20021230209 -1.53973
20021230210 -1.54238
20021230211 -1.54244
20021230212 -1.53785
20021230213 -1.53332
20021230214 -1.53978
20021230215 -1.54033
20021230216 -1.53480
20021230217 -1.53781
20021230218 -1.54561
20021230219 -1.54349
20021230220 -1.53649
20021230221 -1.53489
20021230222 -1.54147
20021230223 -1.54247
20021230224 -1.54248
20021230225 -1.54335
20021230226 -1.54648
20021230227 -1.54426
20021230228 -1.54693
20021230229 -1.54814
20021230230 -1.54945
20021230231 -1.54397
20021230232 -1.53861
20021230233 -1.52984
20021230234 -1.52390
20021230235 -1.51485
20021230236 -1.50148
20021230237 -1.49255
20021230238 -1.49254
20021230239 -1.48147
20021230240 -1.48138
20021230241 -1.48459
20021230242 -1.47253
20021230243 -1.47135
20021230244 -1.46643
20021230245 -1.44991
20021230246 -1.44445
20021230247 -1.44755
20021230248 -1.45318
20021230249 -1.45715
20021230250 -1.46319
20021230251 -1.46625
20021230252 -1.46929
20021230253 -1.48057
20021230254 -1.48950
20021230255 -1.49626
20021230256 -1.51004
20021230257 -1.52336
20021230258 -1.53728
20021230259 -1.56221
20021230300 -1.58159
20021230301 -1.58904
20021230302 -1.58980
20021230303 -1.59157
20021230304 -1.58912
20021230305 -1.58654
20021230306 -1.59259
20021230307 -1.60206
20021230308 -1.61859
20021230309 -1.63077
20021230310 -1.61943
20021230311 -1.62409
20021230312 -1.61429
20021230313 -1.58558
20021230314 -1.61396
20021230315 -1.58102
20021230316 -1.57413
20021230317 -1.56879
20021230318 -1.53777
20021230319 -1.53922
20021230320 -1.52622
20021230321 -1.54608
20021230322 -1.56581
20021230323 -1.57282
20021230324 -1.58494
20021230325 -1.58387
20021230326 -1.59991
20021230327 -1.59675
20021230328 -1.59895
20021230329 -1.59520
20021230330 -1.58179
20021230331 -1.58332
20021230332 -1.57885
20021230333 -1.57974
20021230334 -1.57994
20021230335 -1.58287
20021230336 -1.54999
20021230337 -1.57912
20021230338 -1.56745
20021230339 -1.58584
20021230340 -1.59278
20021230341 -1.59895
20021230342 -1.61707
20021230343 -1.62050
20021230344 -1.61818
20021230345 -1.63947
20021230346 -1.61763
20021230347 -1.62868
20021230348 -1.59571
20021230349 -1.60770
20021230350 -1.57503
20021230351 -1.56639
20021230352 -1.54671
20021230353 -1.53430
20021230354 -1.51556
20021230355 -1.51667
20021230356 -1.51362
20021230357 -1.50805
20021230358 -1.49771
20021230359 -1.49264
20021230400 -1.48402
20021230401 -1.46562
20021230402 -1.45317
20021230403 -1.44168
20021230404 -1.42203
20021230405 -1.41128
20021230406 -1.39800
20021230407 -1.38897
20021230408 -1.38698
20021230409 -1.38212
20021230410 -1.37776
20021230411 -1.37768
20021230412 -1.38194
20021230413 -1.39101
20021230414 -1.39962
20021230415 -1.40501
20021230416 -1.41272
20021230417 -1.41783
20021230418 -1.42437
20021230419 -1.43962
20021230420 -1.44781
20021230421 -1.46205
20021230422 -1.47776
20021230423 -1.48288
20021230424 -1.49019
20021230425 -1.49080
20021230426 -1.49023
20021230427 -1.49209
20021230428 -1.49338
20021230429 -1.48603
20021230430 -1.47767
20021230431 -1.46383
20021230432 -1.45825
20021230433 -1.44634
20021230434 -1.43821
20021230435 -1.42730
20021230436 -1.43261
20021230437 -1.43372
20021230438 -1.43416
20021230439 -1.43192
20021230440 -1.43340
20021230441 -1.43636
20021230442 -1.44210
20021230443 -1.45171
20021230444 -1.45503
20021230445 -1.45946
20021230446 -1.46027
20021230447 -1.46437
20021230448 -1.45959
20021230449 -1.46059
20021230450 -1.45912
20021230451 -1.47024
20021230452 -1.47429
20021230453 -1.47712
20021230454 -1.47584
20021230455 -1.47025
20021230456 -1.45510
20021230457 -1.45887
20021230458 -1.46098
20021230459 -1.46415
20021230500 -1.46870
20021230501 -1.47430
20021230502 -1.47700
20021230503 -1.47280
20021230504 -1.47881
20021230505 -1.48796
20021230506 -1.49494
20021230507 -1.49273
20021230508 -1.49605
20021230509 -1.50080
20021230510 -1.50401
20021230511 -1.50724
20021230512 -1.50738
20021230513 -1.49623
20021230514 -1.48181
20021230515 -1.47221
20021230516 -1.47088
20021230517 -1.45371
20021230518 -1.43789
20021230519 -1.43610
20021230520 -1.41019
20021230521 -1.35936
20021230522 -1.33081
20021230523 -1.33238
20021230524 -1.33486
20021230525 -1.34003
20021230526 -1.34336
20021230527 -1.34757
20021230528 -1.35634
20021230529 -1.36310
20021230530 -1.36596
20021230531 -1.36379
20021230532 -1.36262
20021230533 -1.36153
20021230534 -1.36344
20021230535 -1.37058
20021230536 -1.37141
20021230537 -1.36672
20021230538 -1.36147
20021230539 -1.36279
20021230540 -1.37546
20021230541 -1.38484
20021230542 -1.38260
20021230543 -1.37796
20021230544 -1.36893
20021230545 -1.35184
20021230546 -1.34336
20021230547 -1.33426
20021230548 -1.31993
20021230549 -1.32905
20021230550 -1.35691
20021230551 -1.37355
20021230552 -1.38060
20021230553 -1.38416
20021230554 -1.39039
20021230555 -1.40511
20021230556 -1.42211
20021230557 -1.44029
20021230558 -1.46109
20021230559 -1.47198
20021230600 -1.47593
20021230601 -1.48211
20021230602 -1.48639
20021230603 -1.48893
20021230604 -1.49446
20021230605 -1.49792
20021230606 -1.50419
20021230607 -1.50698
20021230608 -1.51404
20021230609 -1.52121
20021230610 -1.52221
20021230611 -1.51409
20021230612 -1.50253
20021230613 -1.48963
20021230614 -1.48123
20021230615 -1.47868
20021230616 -1.47735
20021230617 -1.48150
20021230618 -1.47991
20021230619 -1.48059
20021230620 -1.47828
20021230621 -1.47485
20021230622 -1.47269
20021230623 -1.47337
20021230624 -1.47365
20021230625 -1.47201
20021230626 -1.47204
20021230627 -1.47325
20021230628 -1.47341
20021230629 -1.47666
20021230630 -1.47857
20021230631 -1.48296
20021230632 -1.48790
20021230633 -1.49154
20021230634 -1.49136
20021230635 -1.48795
20021230636 -1.48448
20021230637 -1.48193
20021230638 -1.48320
20021230639 -1.48093
20021230640 -1.47634
20021230641 -1.46901
20021230642 -1.46484
20021230643 -1.46139
20021230644 -1.45972
20021230645 -1.45592
20021230646 -1.45416
20021230647 -1.45155
20021230648 -1.44520
20021230649 -1.43810
20021230650 -1.43044
20021230651 -1.42059
20021230652 -1.41319
20021230653 -1.40674
20021230654 -1.40453
20021230655 -1.40471
20021230656 -1.40283
20021230657 -1.40216
20021230658 -1.40328
20021230659 -1.40426
20021230700 -1.40281
20021230701 -1.40407
20021230702 -1.40316
20021230703 -1.40299
20021230704 -1.40299
20021230705 -1.40770
20021230706 -1.40676
20021230707 -1.39958
20021230708 -1.39194
20021230709 -1.38736
20021230710 -1.38498
20021230711 -1.38336
20021230712 -1.38328
20021230713 -1.37810
20021230714 -1.37284
20021230715 -1.36840
20021230716 -1.36437
20021230717 -1.35974
20021230718 -1.35645
20021230719 -1.35497
20021230720 -1.35320
20021230721 -1.35229
20021230722 -1.35377
20021230723 -1.35514
20021230724 -1.35808
20021230725 -1.35973
20021230726 -1.36127
20021230727 -1.36139
20021230728 -1.36084
20021230729 -1.36064
20021230730 -1.35844
20021230731 -1.35500
20021230732 -1.35115
20021230733 -1.35147
20021230734 -1.35323
20021230735 -1.35840
20021230736 -1.36306
20021230737 -1.36530
20021230738 -1.36497
20021230739 -1.36253
20021230740 -1.36141
20021230741 -1.35887
20021230742 -1.35598
20021230743 -1.35421
20021230744 -1.35274
20021230745 -1.35121
20021230746 -1.34922
20021230747 -1.34965
20021230748 -1.35154
20021230749 -1.35298
20021230750 -1.35475
20021230751 -1.35440
20021230752 -1.35837
20021230753 -1.35962
20021230754 -1.35734
20021230755 -1.35155
20021230756 -1.34550
20021230757 -1.34240
20021230758 -1.33742
20021230759 -1.33104
20021230800 -1.32695
20021230801 -1.32222
20021230802 -1.31547
20021230803 -1.31035
20021230804 -1.30949
20021230805 -1.31243
20021230806 -1.31611
20021230807 -1.32182
20021230808 -1.32610
20021230809 -1.33168
20021230810 -1.34025
20021230811 -1.34951
20021230812 -1.35629
20021230813 -1.36832
20021230814 -1.37739
20021230815 -1.38239
20021230816 -1.38726
20021230817 -1.39018
20021230818 -1.39017
20021230819 -1.38976
20021230820 -1.39095
20021230821 -1.39245
20021230822 -1.39530
20021230823 -1.39523
20021230824 -1.39180
20021230825 -1.38925
20021230826 -1.38921
20021230827 -1.38837
20021230828 -1.38783
20021230829 -1.38838
20021230830 -1.38794
20021230831 -1.38652
20021230832 -1.38451
20021230833 -1.38403
20021230834 -1.38643
20021230835 -1.38361
20021230836 -1.38185
20021230837 -1.38053
20021230838 -1.37787
20021230839 -1.37660
20021230840 -1.37535
20021230841 -1.37590
20021230842 -1.37674
20021230843 -1.37532
20021230844 -1.37336
20021230845 -1.36942
20021230846 -1.36497
20021230847 -1.36272
20021230848 -1.36356
20021230849 -1.36142
20021230850 -1.36096
20021230851 -1.36312
20021230852 -1.36387
20021230853 -1.36214
20021230854 -1.35620
20021230855 -1.34904
20021230856 -1.34945
20021230857 -1.35563
20021230858 -1.36268
20021230859 -1.36831
20021230900 -1.36660
20021230901 -1.36780
20021230902 -1.37047
20021230903 -1.36809
20021230904 -1.37106
20021230905 -1.37268
20021230906 -1.36623
20021230907 -1.36508
20021230908 -1.36337
20021230909 -1.35902
20021230910 -1.35847
20021230911 -1.35970
20021230912 -1.35047
20021230913 -1.34258
20021230914 -1.33035
20021230915 -1.32207
20021230916 -1.32202
20021230917 -1.32628
20021230918 -1.33314
20021230919 -1.34272
20021230920 -1.34948
20021230921 -1.34996
20021230922 -1.34877
20021230923 -1.35083
20021230924 -1.34895
20021230925 -1.34728
20021230926 -1.34926
20021230927 -1.35083
20021230928 -1.34877
20021230929 -1.34512
20021230930 -1.34404
20021230931 -1.34096
20021230932 -1.34261
20021230933 -1.34425
20021230934 -1.34408
20021230935 -1.33989
20021230936 -1.33937
20021230937 -1.33942
20021230938 -1.33921
20021230939 -1.34017
20021230940 -1.34889
20021230941 -1.36248
20021230942 -1.37705
20021230943 -1.39127
20021230944 -1.39949
20021230945 -1.39877
20021230946 -1.39834
20021230947 -1.39783
20021230948 -1.39940
20021230949 -1.39599
20021230950 -1.39385
20021230951 -1.39049
20021230952 -1.38238
20021230953 -1.37669
20021230954 -1.37169
20021230955 -1.37287
20021230956 -1.37927
20021230957 -1.38485
20021230958 -1.38633
20021230959 -1.38586
20021231000 -1.38537
20021231001 -1.38197
20021231002 -1.37591
20021231003 -1.36729
20021231004 -1.35938
20021231005 -1.35111
20021231006 -1.34343
20021231007 -1.33441
20021231008 -1.33275
20021231009 -1.33709
20021231010 -1.34580
20021231011 -1.35688
20021231012 -1.36055
20021231013 -1.35745
20021231014 -1.35035
20021231015 -1.35049
20021231016 -1.35116
20021231017 -1.35059
20021231018 -1.35298
20021231019 -1.36613
20021231020 -1.37978
20021231021 -1.38757
20021231022 -1.38669
20021231023 -1.39132
20021231024 -1.39163
20021231025 -1.38972
20021231026 -1.38842
20021231027 -1.38748
20021231028 -1.38533
20021231029 -1.38692
20021231030 -1.38901
20021231031 -1.38783
20021231032 -1.38225
20021231033 -1.37495
20021231034 -1.36964
20021231035 -1.36615
20021231036 -1.36939
20021231037 -1.36988
20021231038 -1.37753
20021231039 -1.37961
20021231040 -1.38348
20021231041 -1.38761
20021231042 -1.39377
20021231043 -1.39713
20021231044 -1.39903
20021231045 -1.40270
20021231046 -1.40789
20021231047 -1.40987
20021231048 -1.41319
20021231049 -1.41435
20021231050 -1.41367
20021231051 -1.41033
20021231052 -1.40064
20021231053 -1.38220
20021231054 -1.36498
20021231055 -1.35372
20021231056 -1.34846
20021231057 -1.34850
20021231058 -1.35007
20021231059 -1.35255
20021231100 -1.35411
20021231101 -1.35435
20021231102 -1.35400
20021231103 -1.35402
20021231104 -1.35705
20021231105 -1.36296
20021231106 -1.36741
20021231107 -1.37084
20021231108 -1.37194
20021231109 -1.37581
20021231110 -1.37860
20021231111 -1.38172
20021231112 -1.38336
20021231113 -1.38603
20021231114 -1.38925
20021231115 -1.39131
20021231116 -1.39424
20021231117 -1.39538
20021231118 -1.39737
20021231119 -1.40250
20021231120 -1.40869
20021231121 -1.41484
20021231122 -1.41973
20021231123 -1.42325
20021231124 -1.42523
20021231125 -1.42934
20021231126 -1.43124
20021231127 -1.43064
20021231128 -1.42661
20021231129 -1.42599
20021231130 -1.42730
20021231131 -1.43014
20021231132 -1.43289
20021231133 -1.43754
20021231134 -1.44420
20021231135 -1.45164
20021231136 -1.45664
20021231137 -1.46253
20021231138 -1.46602
20021231139 -1.46874
20021231140 -1.46896
20021231141 -1.47203
20021231142 -1.47237
20021231143 -1.47142
20021231144 -1.47145
20021231145 -1.47039
20021231146 -1.47099
20021231147 -1.47185
20021231148 -1.47247
20021231149 -1.47185
20021231150 -1.46998
20021231151 -1.46923
20021231152 -1.46955
20021231153 -1.47033
20021231154 -1.47130
20021231155 -1.47405
20021231156 -1.47469
20021231157 -1.47599
20021231158 -1.47505
20021231159 -1.47550
20021231200 -1.47820
20021231201 -1.47869
20021231202 -1.48236
20021231203 -1.48334
20021231204 -1.48897
20021231205 -1.49722
20021231206 -1.50280
20021231207 -1.50709
20021231208 -1.51124
20021231209 -1.51349
20021231210 -1.52031
20021231211 -1.52627
20021231212 -1.53059
20021231213 -1.53571
20021231214 -1.53795
20021231215 -1.54208
20021231216 -1.54564
20021231217 -1.54449
20021231218 -1.54788
20021231219 -1.55005
20021231220 -1.55163
20021231221 -1.54542
20021231222 -1.54827
20021231223 -1.54911
20021231224 -1.54381
20021231225 -1.54039
20021231226 -1.54231
20021231227 -1.54287
20021231228 -1.54093
20021231229 -1.53634
20021231230 -1.53305
20021231231 -1.53136
20021231232 -1.53245
20021231233 -1.53465
20021231234 -1.53858
20021231235 -1.54029
20021231236 -1.54386
20021231237 -1.54621
20021231238 -1.54662
20021231239 -1.54883
20021231240 -1.55054
20021231241 -1.55138
20021231242 -1.55354
20021231243 -1.55393
20021231244 -1.55321
20021231245 -1.55438
20021231246 -1.55603
20021231247 -1.56035
20021231248 -1.56568
20021231249 -1.57073
20021231250 -1.57123
20021231251 -1.57210
20021231252 -1.57276
20021231253 -1.57426
20021231254 -1.57518
20021231255 -1.57776
20021231256 -1.58027
20021231257 -1.58107
20021231258 -1.58113
20021231259 -1.57979
20021231300 -1.57664
20021231301 -1.57688
20021231302 -1.57731
20021231303 -1.57715
20021231304 -1.57862
20021231305 -1.57810
20021231306 -1.58635
20021231307 -1.59586
20021231308 -1.60415
20021231309 -1.60102
20021231310 -1.60098
20021231311 -1.60309
20021231312 -1.60921
20021231313 -1.61059
20021231314 -1.61445
20021231315 -1.61811
20021231316 -1.62449
20021231317 -1.62469
20021231318 -1.62085
20021231319 -1.61688
20021231320 -1.61816
20021231321 -1.61990
20021231322 -1.62008
20021231323 -1.61141
20021231324 -1.59476
20021231325 -1.58631
20021231326 -1.58107
20021231327 -1.57428
20021231328 -1.56980
20021231329 -1.56204
20021231330 -1.56242
20021231331 -1.56412
20021231332 -1.56362
20021231333 -1.56015
20021231334 -1.55882
20021231335 -1.55627
20021231336 -1.55256
20021231337 -1.55313
20021231338 -1.55356
20021231339 -1.55034
20021231340 -1.54772
20021231341 -1.54625
20021231342 -1.54713
20021231343 -1.55038
20021231344 -1.55638
20021231345 -1.56017
20021231346 -1.56429
20021231347 -1.56451
20021231348 -1.56640
20021231349 -1.56593
20021231350 -1.56615
20021231351 -1.56406
20021231352 -1.56172
20021231353 -1.55801
20021231354 -1.55358
20021231355 -1.55194
20021231356 -1.55261
20021231357 -1.54857
20021231358 -1.54210
20021231359 -1.53648
20021231400 -1.53363
20021231401 -1.53028
20021231402 -1.52525
20021231403 -1.52522
20021231404 -1.51778
20021231405 -1.51507
20021231406 -1.51745
20021231407 -1.51982
20021231408 -1.51695
20021231409 -1.50779
20021231410 -1.50784
20021231411 -1.50734
20021231412 -1.50560
20021231413 -1.50232
20021231414 -1.49659
20021231415 -1.49245
20021231416 -1.49222
20021231417 -1.48947
20021231418 -1.48657
20021231419 -1.48435
20021231420 -1.48188
20021231421 -1.48149
20021231422 -1.48142
20021231423 -1.48321
20021231424 -1.48314
20021231425 -1.48104
20021231426 -1.47627
20021231427 -1.47427
20021231428 -1.47272
20021231429 -1.47215
20021231430 -1.46852
20021231431 -1.46519
20021231432 -1.46272
20021231433 -1.45901
20021231434 -1.46013
20021231435 -1.45491
20021231436 -1.45491
20021231437 -1.45373
20021231438 -1.44958
20021231439 -1.45053
20021231440 -1.45510
20021231441 -1.45740
20021231442 -1.46164
20021231443 -1.45867
20021231444 -1.43709
20021231445 -1.43286
20021231446 -1.42004
20021231447 -1.40812
20021231448 -1.39921
20021231449 -1.39291
20021231450 -1.38189
20021231451 -1.37018
20021231452 -1.35989
20021231453 -1.34866
20021231454 -1.34309
20021231455 -1.33743
20021231456 -1.33209
20021231457 -1.32785
20021231458 -1.32106
20021231459 -1.31482
20021231500 -1.30846
20021231501 -1.30081
20021231502 -1.29622
20021231503 -1.29507
20021231504 -1.29077
20021231505 -1.28764
20021231506 -1.29119
20021231507 -1.29452
20021231508 -1.29187
20021231509 -1.28593
20021231510 -1.28264
20021231511 -1.27928
20021231512 -1.27577
20021231513 -1.27254
20021231514 -1.26854
20021231515 -1.26909
20021231516 -1.26927
20021231517 -1.27109
20021231518 -1.27321
20021231519 -1.27226
20021231520 -1.27421
20021231521 -1.27367
20021231522 -1.26897
20021231523 -1.27345
20021231524 -1.28033
20021231525 -1.28973
20021231526 -1.28514
20021231527 -1.28472
20021231528 -1.28368
20021231529 -1.28091
20021231530 -1.28399
20021231531 -1.28115
20021231532 -1.27832
20021231533 -1.27527
20021231534 -1.26843
20021231535 -1.26361
20021231536 -1.26420
20021231537 -1.26875
20021231538 -1.27559
20021231539 -1.28153
20021231540 -1.28669
20021231541 -1.28747
20021231542 -1.28919
20021231543 -1.28942
20021231544 -1.28758
20021231545 -1.28494
20021231546 -1.27937
20021231547 -1.27401
20021231548 -1.27109
20021231549 -1.27200
20021231550 -1.27419
20021231551 -1.27353
20021231552 -1.27190
20021231553 -1.27347
20021231554 -1.27453
20021231555 -1.27705
20021231556 -1.27987
20021231557 -1.28038
20021231558 -1.27959
20021231559 -1.28091
20021231600 -1.27900
20021231601 -1.28338
20021231602 -1.28576
20021231603 -1.29239
20021231604 -1.29418
20021231605 -1.29585
20021231606 -1.29673
20021231607 -1.29530
20021231608 -1.29623
20021231609 -1.29713
20021231610 -1.29862
20021231611 -1.29969
20021231612 -1.29741
20021231613 -1.29356
20021231614 -1.29092
20021231615 -1.28504
20021231616 -1.28764
20021231617 -1.29356
20021231618 -1.29818
20021231619 -1.29936
20021231620 -1.29941
20021231621 -1.30563
20021231622 -1.30931
20021231623 -1.31312
20021231624 -1.31741
20021231625 -1.32047
20021231626 -1.32200
20021231627 -1.31977
20021231628 -1.31628
20021231629 -1.31991
20021231630 -1.32082
20021231631 -1.31659
20021231632 -1.32468
20021231633 -1.30910
20021231634 -1.30572
20021231635 -1.30711
20021231636 -1.31024
20021231637 -1.31030
20021231638 -1.30661
20021231639 -1.30405
20021231640 -1.30301
20021231641 -1.30846
20021231642 -1.30444
20021231643 -1.29961
20021231644 -1.30057
20021231645 -1.31034
20021231646 -1.31270
20021231647 -1.31094
20021231648 -1.31207
20021231649 -1.31037
20021231650 -1.30869
20021231651 -1.31699
20021231652 -1.31496
20021231653 -1.31672
20021231654 -1.31296
20021231655 -1.31320
20021231656 -1.31027
20021231657 -1.31108
20021231658 -1.31164
20021231659 -1.31269
20021231700 -1.31499
20021231701 -1.32254
20021231702 -1.32472
20021231703 -1.32250
20021231704 -1.31100
20021231705 -1.32072
20021231706 -1.31842
20021231707 -1.31862
20021231708 -1.31491
20021231709 -1.31812
20021231710 -1.31674
20021231711 -1.31308
20021231712 -1.31891
20021231713 -1.31623
20021231714 -1.31774
20021231715 -1.32649
20021231716 -1.33783
20021231717 -1.33442
20021231718 -1.34442
20021231719 -1.34715
20021231720 -1.34456
20021231721 -1.34765
20021231722 -1.35112
20021231723 -1.34684
20021231724 -1.35720
20021231725 -1.35652
20021231726 -1.35550
20021231727 -1.35960
20021231728 -1.35954
20021231729 -1.35992
20021231730 -1.35304
20021231731 -1.35930
20021231732 -1.35851
20021231733 -1.35376
20021231734 -1.35572
20021231735 -1.36003
20021231736 -1.35828
20021231737 -1.35407
20021231738 -1.35473
20021231739 -1.35202
20021231740 -1.34816
20021231741 -1.35241
20021231742 -1.35453
20021231743 -1.35683
20021231744 -1.35388
20021231745 -1.34672
20021231746 -1.33779
20021231747 -1.33564
20021231748 -1.33366
20021231749 -1.34100
20021231750 -1.34697
20021231751 -1.34521
20021231752 -1.34428
20021231753 -1.34770
20021231754 -1.34396
20021231755 -1.34265
20021231756 -1.34490
20021231757 -1.35299
20021231758 -1.34969
20021231759 -1.35733
20021231800 -1.35504
20021231801 -1.35584
20021231802 -1.35791
20021231803 -1.36761
20021231804 -1.37526
20021231805 -1.36968
20021231806 -1.36589
20021231807 -1.35707
20021231808 -1.34479
20021231809 -1.34124
20021231810 -1.34100
20021231811 -1.33033
20021231812 -1.31268
20021231813 -1.29660
20021231814 -1.28685
20021231815 -1.27814
20021231816 -1.27174
20021231817 -1.26808
20021231818 -1.26335
20021231819 -1.26125
20021231820 -1.26030
20021231821 -1.25439
20021231822 -1.25917
20021231823 -1.26688
20021231824 -1.27656
20021231825 -1.28057
20021231826 -1.28194
20021231827 -1.28273
20021231828 -1.29048
20021231829 -1.29582
20021231830 -1.29718
20021231831 -1.30066
20021231832 -1.30075
20021231833 -1.30123
20021231834 -1.30199
20021231835 -1.30389
20021231836 -1.30590
20021231837 -1.30507
20021231838 -1.30138
20021231839 -1.30107
20021231840 -1.30169
20021231841 -1.30256
20021231842 -1.30277
20021231843 -1.30856
20021231844 -1.31209
20021231845 -1.31408
20021231846 -1.31705
20021231847 -1.32386
20021231848 -1.33127
20021231849 -1.34261
20021231850 -1.35059
20021231851 -1.34878
20021231852 -1.34665
20021231853 -1.35059
20021231854 -1.35306
20021231855 -1.35540
20021231856 -1.36097
20021231857 -1.36173
20021231858 -1.36620
20021231859 -1.36857
20021231900 -1.37011
20021231901 -1.37401
20021231902 -1.37955
20021231903 -1.38319
20021231904 -1.38771
20021231905 -1.39402
20021231906 -1.39773
20021231907 -1.39880
20021231908 -1.39598
20021231909 -1.39911
20021231910 -1.40252
20021231911 -1.40706
20021231912 -1.41308
20021231913 -1.41916
20021231914 -1.41821
20021231915 -1.41613
20021231916 -1.41810
20021231917 -1.41941
20021231918 -1.41498
20021231919 -1.41069
20021231920 -1.40799
20021231921 -1.40356
20021231922 -1.40331
20021231923 -1.40790
20021231924 -1.41309
20021231925 -1.41618
20021231926 -1.41883
20021231927 -1.42039
20021231928 -1.42115
20021231929 -1.41999
20021231930 -1.42021
20021231931 -1.42220
20021231932 -1.42334
20021231933 -1.42108
20021231934 -1.42215
20021231935 -1.42472
20021231936 -1.42324
20021231937 -1.42097
20021231938 -1.41878
20021231939 -1.41717
20021231940 -1.41377
20021231941 -1.41071
20021231942 -1.40690
20021231943 -1.40432
20021231944 -1.40521
20021231945 -1.40867
20021231946 -1.41693
20021231947 -1.42314
20021231948 -1.42950
20021231949 -1.43934
20021231950 -1.45096
20021231951 -1.46232
20021231952 -1.46766
20021231953 -1.47668
20021231954 -1.48262
20021231955 -1.49090
20021231956 -1.49052
20021231957 -1.49065
20021231958 -1.48739
20021231959 -1.48976
20021232000 -1.49274
20021232001 -1.48906
20021232002 -1.48821
20021232003 -1.48662
20021232004 -1.48407
20021232005 -1.48229
20021232006 -1.48234
20021232007 -1.47944
20021232008 -1.47777
20021232009 -1.47688
20021232010 -1.47733
20021232011 -1.47710
20021232012 -1.47240
20021232013 -1.47172
20021232014 -1.46831
20021232015 -1.46595
20021232016 -1.47437
20021232017 -1.47793
20021232018 -1.47638
20021232019 -1.47530
20021232020 -1.47339
20021232021 -1.47383
20021232022 -1.47589
20021232023 -1.48230
20021232024 -1.48833
20021232025 -1.49450
20021232026 -1.50130
20021232027 -1.50297
20021232028 -1.49953
20021232029 -1.49953
20021232030 -1.50331
20021232031 -1.50912
20021232032 -1.52141
20021232033 -1.52699
20021232034 -1.53623
20021232035 -1.54148
20021232036 -1.54587
20021232037 -1.54937
20021232038 -1.55786
20021232039 -1.56392
20021232040 -1.57453
20021232041 -1.57837
20021232042 -1.58008
20021232043 -1.58037
20021232044 -1.58149
20021232045 -1.58050
20021232046 -1.58141
20021232047 -1.58334
20021232048 -1.57679
20021232049 -1.57909
20021232050 -1.57179
20021232051 -1.56822
20021232052 -1.56966
20021232053 -1.56751
20021232054 -1.55590
20021232055 -1.55336
20021232056 -1.55316
20021232057 -1.54682
20021232058 -1.53618
20021232059 -1.53148
20021232100 -1.52409
20021232101 -1.51319
20021232102 -1.51012
20021232103 -1.51145
20021232104 -1.50990
20021232105 -1.50622
20021232106 -1.50233
20021232107 -1.49423
20021232108 -1.49424
20021232109 -1.49485
20021232110 -1.49946
20021232111 -1.50306
20021232112 -1.50405
20021232113 -1.50473
20021232114 -1.50945
20021232115 -1.51635
20021232116 -1.52945
20021232117 -1.54624
20021232118 -1.56074
20021232119 -1.58009
20021232120 -1.59453
20021232121 -1.60629
20021232122 -1.61117
20021232123 -1.60912
20021232124 -1.60076
20021232125 -1.58992
20021232126 -1.58329
20021232127 -1.57483
20021232128 -1.57201
20021232129 -1.57413
20021232130 -1.57550
20021232131 -1.57729
20021232132 -1.57753
20021232133 -1.57948
20021232134 -1.57963
20021232135 -1.57684
20021232136 -1.57418
20021232137 -1.57385
20021232138 -1.57861
20021232139 -1.58350
20021232140 -1.58832
20021232141 -1.58840
20021232142 -1.58957
20021232143 -1.59503
20021232144 -1.59829
20021232145 -1.59888
20021232146 -1.59930
20021232147 -1.60175
20021232148 -1.60391
20021232149 -1.60618
20021232150 -1.60563
20021232151 -1.60582
20021232152 -1.60748
20021232153 -1.60807
20021232154 -1.61196
20021232155 -1.61436
20021232156 -1.61613
20021232157 -1.61499
20021232158 -1.61568
20021232159 -1.61672
20021232200 -1.61988
20021232201 -1.61927
20021232202 -1.61747
20021232203 -1.61962
20021232204 -1.61951
20021232205 -1.62279
20021232206 -1.62420
20021232207 -1.62493
20021232208 -1.62469
20021232209 -1.62627
20021232210 -1.62670
20021232211 -1.62691
20021232212 -1.62990
20021232213 -1.63313
20021232214 -1.63633
20021232215 -1.63656
20021232216 -1.63701
20021232217 -1.63974
20021232218 -1.64304
20021232219 -1.64357
20021232220 -1.64078
20021232221 -1.63975
20021232222 -1.64167
20021232223 -1.64480
20021232224 -1.64645
20021232225 -1.64848
20021232226 -1.64602
20021232227 -1.64517
20021232228 -1.64322
20021232229 -1.64170
20021232230 -1.63805
20021232231 -1.63268
20021232232 -1.62841
20021232233 -1.62455
20021232234 -1.61809
20021232235 -1.61240
20021232236 -1.60794
20021232237 -1.60668
20021232238 -1.60392
20021232239 -1.60559
20021232240 -1.60579
20021232241 -1.60625
20021232242 -1.60573
20021232243 -1.60276
20021232244 -1.60180
20021232245 -1.59850
20021232246 -1.59633
20021232247 -1.59988
20021232248 -1.60343
20021232249 -1.60525
20021232250 -1.60441
20021232251 -1.60418
20021232252 -1.60745
20021232253 -1.61048
20021232254 -1.61201
20021232255 -1.61018
20021232256 -1.61046
20021232257 -1.61076
20021232258 -1.61126
20021232259 -1.61133
20021232300 -1.61420
20021232301 -1.61752
20021232302 -1.62066
20021232303 -1.62176
20021232304 -1.62024
20021232305 -1.61882
20021232306 -1.61585
20021232307 -1.61633
20021232308 -1.61825
20021232309 -1.61416
20021232310 -1.60994
20021232311 -1.60545
20021232312 -1.60443
20021232313 -1.60450
20021232314 -1.60240
20021232315 -1.60232
20021232316 -1.59886
20021232317 -1.59498
20021232318 -1.58752
20021232319 -1.57783
20021232320 -1.57142
20021232321 -1.56666
20021232322 -1.56638
20021232323 -1.56618
20021232324 -1.56580
20021232325 -1.56672
20021232326 -1.56738
20021232327 -1.56665
20021232328 -1.56687
20021232329 -1.56913
20021232330 -1.57266
20021232331 -1.57488
20021232332 -1.57459
20021232333 -1.57357
20021232334 -1.57704
20021232335 -1.57770
20021232336 -1.57604
20021232337 -1.57397
20021232338 -1.56949
20021232339 -1.56678
20021232340 -1.56991
20021232341 -1.57067
20021232342 -1.57053
20021232343 -1.57269
20021232344 -1.57536
20021232345 -1.57785
20021232346 -1.57843
20021232347 -1.57744
20021232348 -1.57939
20021232349 -1.58336
20021232350 -1.58358
20021232351 -1.58266
20021232352 -1.58393
20021232353 -1.58543
20021232354 -1.58362
20021232355 -1.58038
20021232356 -1.57550
20021232357 -1.56958
20021232358 -1.56122
20021232359 -1.55860