20020920000 -1.51411
20020920001 -1.48884
20020920002 -1.46844
20020920003 -1.48690
20020920004 -1.51672
20020920005 -1.51618
20020920006 -1.48850
20020920007 -1.47072
20020920008 -1.47032
20020920009 -1.47145
20020920010 -1.46804
20020920011 -1.47065
20020920012 -1.47145
20020920013 -1.46503
20020920014 -1.46263
20020920015 -1.46891
20020920016 -1.47119
20020920017 -1.48797
20020920018 -1.48950
20020920019 -1.50468
20020920020 -1.50662
20020920021 -1.47954
20020920022 -1.47319
20020920023 -1.45460
20020920024 -1.44197
20020920025 -1.45949
20020920026 -1.48489
20020920027 -1.51137
20020920028 -1.48242
20020920029 -1.48870
20020920030 -1.50789
20020920031 -1.52434
20020920032 -1.52888
20020920033 -1.52701
20020920034 -1.53209
20020920035 -1.54660
20020920036 -1.53878
20020920037 -1.53156
20020920038 -1.52969
20020920039 -1.51752
20020920040 -0.15212
20020920041 -1.54995
20020920042 -1.53597
20020920043 -1.57000
20020920044 -1.56312
20020920045 -1.53049
20020920046 -1.50368
20020920047 -1.51792
20020920048 -1.54727
20020920049 -1.55061
20020920050 -1.53390
20020920051 -1.51966
20020920052 -1.51732
20020920053 -1.52186
20020920054 -1.54460
20020920055 -1.55723
20020920056 -1.55590
20020920057 -1.53089
20020920058 -1.52407
20020920059 -1.53711
20020920100 -1.53744
20020920101 -1.52213
20020920102 -1.51157
20020920103 -1.51103
20020920104 -1.49519
20020920105 -1.47760
20020920106 -1.47680
20020920107 -1.48536
20020920108 -1.46824
20020920109 -1.44384
20020920110 -1.44357
20020920111 -1.45420
20020920112 -1.47105
20020920113 -1.48583
20020920114 -1.50187
20020920115 -1.51398
20020920116 -1.52668
20020920117 -1.53952
20020920118 -1.53764
20020920119 -1.54005
20020920120 -1.54968
20020920121 -1.56740
20020920122 -1.57903
20020920123 -1.57876
20020920124 -1.57388
20020920125 -1.57174
20020920126 -1.56920
20020920127 -1.56559
20020920128 -1.56365
20020920129 -1.55783
20020920130 -1.53878
20020920131 -1.52414
20020920132 -1.50000
20020920133 -1.48803
20020920134 -1.48623
20020920135 -1.48817
20020920136 -1.49365
20020920137 -1.49158
20020920138 -1.49318
20020920139 -1.50756
20020920140 -1.52387
20020920141 -1.53484
20020920142 -1.54500
20020920143 -1.55061
20020920144 -1.55329
20020920145 -1.55429
20020920146 -1.54333
20020920147 -1.51993
20020920148 -1.51698
20020920149 -1.53550
20020920150 -1.56432
20020920151 -1.58184
20020920152 -1.57783
20020920153 -1.57248
20020920154 -1.57301
20020920155 -1.56826
20020920156 -1.56231
20020920157 -1.55697
20020920158 -1.54125
20020920159 -1.52153
20020920200 -1.50609
20020920201 -1.49940
20020920202 -1.50782
20020920203 -1.51732
20020920204 -1.51993
20020920205 -1.51772
20020920206 -1.51632
20020920207 -1.51157
20020920208 -1.50167
20020920209 -1.48235
20020920210 -1.45514
20020920211 -1.44865
20020920212 -1.45567
20020920213 -1.46544
20020920214 -1.48014
20020920215 -1.48797
20020920216 -1.47727
20020920217 -1.46931
20020920218 -1.46330
20020920219 -1.48055
20020920220 -1.51919
20020920221 -1.52962
20020920222 -1.51779
20020920223 -1.49679
20020920224 -1.49572
20020920225 -1.50990
20020920226 -1.51398
20020920227 -1.51331
20020920228 -1.50622
20020920229 -1.49793
20020920230 -1.49071
20020920231 -1.47894
20020920232 -1.46784
20020920233 -1.44906
20020920234 -1.43943
20020920235 -1.43735
20020920236 -1.44070
20020920237 -1.45795
20020920238 -1.47272
20020920239 -1.47794
20020920240 -1.48884
20020920241 -1.49037
20020920242 -1.49084
20020920243 -1.49285
20020920244 -1.49318
20020920245 -1.48422
20020920246 -1.47359
20020920247 -1.45835
20020920248 -1.44130
20020920249 -1.44464
20020920250 -1.45614
20020920251 -1.46196
20020920252 -1.47078
20020920253 -1.47433
20020920254 -1.46911
20020920255 -1.46343
20020920256 -1.46671
20020920257 -1.47673
20020920258 -1.48101
20020920259 -1.47653
20020920300 -1.48021
20020920301 -1.47981
20020920302 -1.47466
20020920303 -1.46176
20020920304 -1.45895
20020920305 -1.46196
20020920306 -1.45995
20020920307 -1.45581
20020920308 -1.46363
20020920309 -1.46811
20020920310 -1.46035
20020920311 -1.45160
20020920312 -1.44117
20020920313 -1.44103
20020920314 -1.44003
20020920315 -1.44692
20020920316 -1.44932
20020920317 -1.44331
20020920318 -1.42779
20020920319 -1.42840
20020920320 -1.42819
20020920321 -1.43047
20020920322 -1.42920
20020920323 -1.44872
20020920324 -1.44752
20020920325 -1.45888
20020920326 -1.47098
20020920327 -1.47252
20020920328 -1.47239
20020920329 -1.48248
20020920330 -1.49639
20020920331 -1.50923
20020920332 -1.51551
20020920333 -1.52240
20020920334 -1.52982
20020920335 -1.54506
20020920336 -1.55670
20020920337 -1.56853
20020920338 -1.58197
20020920339 -1.59193
20020920340 -1.61159
20020920341 -1.62697
20020920342 -1.63492
20020920343 -1.66902
20020920344 -1.65532
20020920345 -1.63599
20020920346 -1.62690
20020920347 -1.62269
20020920348 -1.62443
20020920349 -1.62169
20020920350 -1.65224
20020920351 -1.65344
20020920352 -1.64435
20020920353 -1.65438
20020920354 -1.66421
20020920355 -1.59915
20020920356 -1.61313
20020920357 -1.63178
20020920358 -1.57094
20020920359 -1.52554
20020920400 -1.48155
20020920401 -1.48630
20020920402 -1.43782
20020920403 -1.36501
20020920404 -1.32496
20020920405 -1.34897
20020920406 -1.34255
20020920407 -1.33412
20020920408 -1.33279
20020920409 -1.27709
20020920410 -1.26178
20020920411 -1.28672
20020920412 -1.33065
20020920413 -1.33880
20020920414 -1.32162
20020920415 -1.30303
20020920416 -1.29608
20020920417 -1.28258
20020920418 -1.28739
20020920419 -1.31754
20020920420 -1.34074
20020920421 -1.37290
20020920422 -1.38621
20020920423 -1.40566
20020920424 -1.43956
20020920425 -1.46604
20020920426 -1.47005
20020920427 -1.46784
20020920428 -1.46584
20020920429 -1.47486
20020920430 -1.47105
20020920431 -1.44484
20020920432 -1.43408
20020920433 -1.42819
20020920434 -1.43060
20020920435 -1.44016
20020920436 -1.45862
20020920437 -1.43689
20020920438 -1.40078
20020920439 -1.39363
20020920440 -1.39423
20020920441 -1.38734
20020920442 -1.39370
20020920443 -1.40265
20020920444 -1.41910
20020920445 -1.42906
20020920446 -1.42305
20020920447 -1.40800
20020920448 -1.40159
20020920449 -1.39851
20020920450 -1.39370
20020920451 -1.39450
20020920452 -1.40346
20020920453 -1.40232
20020920454 -1.41034
20020920455 -1.41863
20020920456 -1.42840
20020920457 -1.43475
20020920458 -1.44016
20020920459 -1.45173
20020920500 -1.45621
20020920501 -1.46778
20020920502 -1.47673
20020920503 -1.48870
20020920504 -1.48182
20020920505 -1.46791
20020920506 -1.40800
20020920507 -1.35004
20020920508 -1.35151
20020920509 -1.34870
20020920510 -1.36775
20020920511 -1.36107
20020920512 -1.31942
20020920513 -1.29655
20020920514 -1.26633
20020920515 -1.24373
20020920516 -1.24788
20020920517 -1.25737
20020920518 -1.22902
20020920519 -1.19064
20020920520 -1.19232
20020920521 -1.21518
20020920522 -1.20308
20020920523 -1.17360
20020920524 -1.17600
20020920525 -1.18262
20020920526 -1.19125
20020920527 -1.19319
20020920528 -1.18837
20020920529 -1.17914
20020920530 -1.16644
20020920531 -1.14478
20020920532 -1.12847
20020920533 -1.11710
20020920534 -1.10841
20020920535 -1.10680
20020920536 -1.08929
20020920537 -1.06127
20020920538 -1.07003
20020920539 -1.07551
20020920540 -1.07264
20020920541 -1.06689
20020920542 -1.06334
20020920543 -1.04737
20020920544 -1.03767
20020920545 -1.03974
20020920546 -1.04663
20020920547 -1.05606
20020920548 -1.05111
20020920549 -1.05646
20020920550 -1.06288
20020920551 -1.07518
20020920552 -1.09209
20020920553 -1.10105
20020920554 -1.11817
20020920555 -1.13823
20020920556 -1.14545
20020920557 -1.15929
20020920558 -1.16958
20020920559 -1.18035
20020920600 -1.19847
20020920601 -1.21598
20020920602 -1.23330
20020920603 -1.24574
20020920604 -1.26265
20020920605 -1.28151
20020920606 -1.29642
20020920607 -1.30972
20020920608 -1.32109
20020920609 -1.32964
20020920610 -1.34161
20020920611 -1.35137
20020920612 -1.35539
20020920613 -1.35652
20020920614 -1.34756
20020920615 -1.33620
20020920616 -1.32296
20020920617 -1.30705
20020920618 -1.29902
20020920619 -1.30517
20020920620 -1.29608
20020920621 -1.27723
20020920622 -1.25369
20020920623 -1.23872
20020920624 -1.23009
20020920625 -1.22835
20020920626 -1.22949
20020920627 -1.22809
20020920628 -1.23945
20020920629 -1.24834
20020920630 -1.24634
20020920631 -1.24460
20020920632 -1.24861
20020920633 -1.25215
20020920634 -1.26827
20020920635 -1.29856
20020920636 -1.32637
20020920637 -1.33867
20020920638 -1.34897
20020920639 -1.35559
20020920640 -1.36254
20020920641 -1.35799
20020920642 -1.35478
20020920643 -1.33840
20020920644 -1.32015
20020920645 -1.30644
20020920646 -1.28752
20020920647 -1.26446
20020920648 -1.25363
20020920649 -1.24400
20020920650 -1.24674
20020920651 -1.24727
20020920652 -1.25811
20020920653 -1.27556
20020920654 -1.30083
20020920655 -1.33118
20020920656 -1.35565
20020920657 -1.36394
20020920658 -1.36521
20020920659 -1.36140
20020920700 -1.35398
20020920701 -1.36033
20020920702 -1.36916
20020920703 -1.36702
20020920704 -1.36047
20020920705 -1.35512
20020920706 -1.36027
20020920707 -1.36795
20020920708 -1.38046
20020920709 -1.39082
20020920710 -1.40319
20020920711 -1.41335
20020920712 -1.41522
20020920713 -1.42071
20020920714 -1.42325
20020920715 -1.43508
20020920716 -1.44558
20020920717 -1.45206
20020920718 -1.46176
20020920719 -1.47139
20020920720 -1.48155
20020920721 -1.48315
20020920722 -1.48242
20020920723 -1.48790
20020920724 -1.48817
20020920725 -1.48763
20020920726 -1.48121
20020920727 -1.48068
20020920728 -1.48516
20020920729 -1.49332
20020920730 -1.47513
20020920731 -1.47052
20020920732 -1.45989
20020920733 -1.45521
20020920734 -1.45307
20020920735 -1.45394
20020920736 -1.45902
20020920737 -1.46617
20020920738 -1.47199
20020920739 -1.47172
20020920740 -1.47312
20020920741 -1.48275
20020920742 -1.48563
20020920743 -1.49011
20020920744 -1.49806
20020920745 -1.50863
20020920746 -1.49465
20020920747 -1.49305
20020920748 -1.51565
20020920749 -1.50863
20020920750 -1.50675
20020920751 -1.51384
20020920752 -1.47694
20020920753 -1.44778
20020920754 -1.48121
20020920755 -1.53310
20020920756 -1.57776
20020920757 -1.56887
20020920758 -1.50876
20020920759 -1.48148
20020920800 -1.47052
20020920801 -1.45119
20020920802 -1.42786
20020920803 -1.40861
20020920804 -1.38781
20020920805 -1.39403
20020920806 -1.40907
20020920807 -1.43174
20020920808 -1.47821
20020920809 -1.50749
20020920810 -1.52133
20020920811 -1.54145
20020920812 -1.53818
20020920813 -1.49686
20020920814 -1.44110
20020920815 -1.40439
20020920816 -1.38868
20020920817 -1.38701
20020920818 -1.39624
20020920819 -1.40988
20020920820 -1.41308
20020920821 -1.42539
20020920822 -1.43963
20020920823 -1.43842
20020920824 -1.46169
20020920825 -1.46744
20020920826 -1.44424
20020920827 -1.43662
20020920828 -1.44932
20020920829 -1.45233
20020920830 -1.44712
20020920831 -0.14055
20020920832 -1.44290
20020920833 -1.43956
20020920834 -1.43802
20020920835 -1.43949
20020920836 -1.42666
20020920837 -1.41349
20020920838 -1.40740
20020920839 -1.39824
20020920840 -1.38982
20020920841 -1.38621
20020920842 -1.37584
20020920843 -1.35532
20020920844 -1.33506
20020920845 -1.32878
20020920846 -1.32904
20020920847 -1.32637
20020920848 -1.32443
20020920849 -1.31754
20020920850 -1.30691
20020920851 -1.31099
20020920852 -1.33105
20020920853 -1.35859
20020920854 -1.37324
20020920855 -1.38888
20020920856 -1.40700
20020920857 -1.39811
20020920858 -1.39390
20020920859 -1.40459
20020920900 -1.40065
20020920901 -1.37578
20020920902 -1.35438
20020920903 -1.34108
20020920904 -1.33606
20020920905 -1.35639
20020920906 -1.37631
20020920907 -1.38119
20020920908 -1.37725
20020920909 -1.37284
20020920910 -1.38099
20020920911 -1.39329
20020920912 -1.40299
20020920913 -1.42265
20020920914 -1.44337
20020920915 -1.42920
20020920916 -1.43227
20020920917 -1.45059
20020920918 -1.44872
20020920919 -1.44270
20020920920 -1.43776
20020920921 -1.43829
20020920922 -1.44645
20020920923 -1.45267
20020920924 -1.45059
20020920925 -1.45842
20020920926 -1.47025
20020920927 -1.47319
20020920928 -1.45654
20020920929 -1.43134
20020920930 -1.42178
20020920931 -1.42017
20020920932 -1.41883
20020920933 -1.42739
20020920934 -1.41750
20020920935 -1.42291
20020920936 -1.38908
20020920937 -1.38601
20020920938 -1.39069
20020920939 -1.40914
20020920940 -1.41690
20020920941 -1.40312
20020920942 -1.41944
20020920943 -1.45006
20020920944 -1.44651
20020920945 -1.48269
20020920946 -1.45260
20020920947 -1.45775
20020920948 -1.43548
20020920949 -1.44558
20020920950 -1.43107
20020920951 -1.41837
20020920952 -1.41516
20020920953 -1.41649
20020920954 -1.41342
20020920955 -1.40874
20020920956 -1.40359
20020920957 -1.39704
20020920958 -1.39711
20020920959 -1.39263
20020921000 -1.39497
20020921001 -1.40145
20020921002 -1.39985
20020921003 -1.40239
20020921004 -1.41382
20020921005 -1.42505
20020921006 -1.42679
20020921007 -1.42646
20020921008 -1.43281
20020921009 -1.44524
20020921010 -1.45688
20020921011 -1.48014
20020921012 -1.49653
20020921013 -1.46343
20020921014 -1.45006
20020921015 -1.45126
20020921016 -1.45454
20020921017 -1.45507
20020921018 -1.45140
20020921019 -1.44551
20020921020 -1.43822
20020921021 -1.42619
20020921022 -1.41623
20020921023 -1.41168
20020921024 -1.41496
20020921025 -1.42031
20020921026 -1.40159
20020921027 -1.37183
20020921028 -1.34923
20020921029 -1.35846
20020921030 -1.38413
20020921031 -1.41168
20020921032 -1.42051
20020921033 -1.42291
20020921034 -1.42251
20020921035 -1.42585
20020921036 -1.42679
20020921037 -1.42920
20020921038 -1.44284
20020921039 -1.46550
20020921040 -1.43762
20020921041 -1.40393
20020921042 -1.36996
20020921043 -1.33713
20020921044 -1.34161
20020921045 -1.36287
20020921046 -1.37230
20020921047 -1.34676
20020921048 -1.32871
20020921049 -1.34362
20020921050 -1.35338
20020921051 -1.36073
20020921052 -1.35666
20020921053 -1.33633
20020921054 -1.32530
20020921055 -1.32349
20020921056 -1.32764
20020921057 -1.32791
20020921058 -1.32416
20020921059 -1.32637
20020921100 -1.32791
20020921101 -1.32269
20020921102 -1.31988
20020921103 -1.32490
20020921104 -1.32403
20020921105 -1.31387
20020921106 -1.31266
20020921107 -1.33947
20020921108 -1.38454
20020921109 -1.39256
20020921110 -1.36535
20020921111 -1.36174
20020921112 -1.37892
20020921113 -1.40179
20020921114 -1.42345
20020921115 -1.43642
20020921116 -1.44170
20020921117 -1.44565
20020921118 -1.44317
20020921119 -1.43949
20020921120 -1.45287
20020921121 -1.45674
20020921122 -1.45748
20020921123 -1.46503
20020921124 -1.47881
20020921125 -1.48416
20020921126 -1.47627
20020921127 -1.47152
20020921128 -1.46604
20020921129 -1.46671
20020921130 -1.47553
20020921131 -1.47740
20020921132 -1.47085
20020921133 -1.44411
20020921134 -1.40479
20020921135 -1.38861
20020921136 -1.41897
20020921137 -1.46758
20020921138 -1.48890
20020921139 -1.47386
20020921140 -1.42967
20020921141 -1.40339
20020921142 -1.41208
20020921143 -1.42585
20020921144 -1.44926
20020921145 -1.45608
20020921146 -1.43702
20020921147 -1.42218
20020921148 -1.42245
20020921149 -1.41442
20020921150 -1.40780
20020921151 -1.40513
20020921152 -1.40633
20020921153 -1.40914
20020921154 -1.41215
20020921155 -1.42211
20020921156 -1.42980
20020921157 -1.43428
20020921158 -1.42906
20020921159 -1.41649
20020921200 -1.40727
20020921201 -1.41629
20020921202 -1.43856
20020921203 -1.44237
20020921204 -1.44986
20020921205 -1.45608
20020921206 -1.44504
20020921207 -1.43040
20020921208 -1.42786
20020921209 -1.41442
20020921210 -1.40740
20020921211 -1.39169
20020921212 -1.37424
20020921213 -1.37143
20020921214 -1.38942
20020921215 -1.38400
20020921216 -1.36561
20020921217 -1.36214
20020921218 -1.35873
20020921219 -1.36120
20020921220 -1.36836
20020921221 -1.36040
20020921222 -1.34870
20020921223 -1.34469
20020921224 -1.34549
20020921225 -1.34395
20020921226 -1.34128
20020921227 -1.34188
20020921228 -1.34014
20020921229 -1.33707
20020921230 -1.33553
20020921231 -1.33085
20020921232 -1.32911
20020921233 -1.32971
20020921234 -1.32597
20020921235 -1.32336
20020921236 -1.32597
20020921237 -1.32811
20020921238 -1.32623
20020921239 -1.32410
20020921240 -1.32222
20020921241 -1.32978
20020921242 -1.33479
20020921243 -1.33112
20020921244 -1.32336
20020921245 -1.32777
20020921246 -1.34268
20020921247 -1.33459
20020921248 -1.32791
20020921249 -1.32884
20020921250 -1.33011
20020921251 -1.33205
20020921252 -1.33439
20020921253 -1.33947
20020921254 -1.33673
20020921255 -1.33312
20020921256 -1.33412
20020921257 -1.34696
20020921258 -1.35679
20020921259 -1.35104
20020921300 -1.34215
20020921301 -1.34502
20020921302 -1.34556
20020921303 -1.34863
20020921304 -1.35071
20020921305 -1.35518
20020921306 -1.35612
20020921307 -1.35044
20020921308 -1.34696
20020921309 -1.34556
20020921310 -1.34676
20020921311 -1.35204
20020921312 -1.35472
20020921313 -1.35926
20020921314 -1.36294
20020921315 -1.36882
20020921316 -1.37096
20020921317 -1.36521
20020921318 -1.37070
20020921319 -1.37297
20020921320 -1.37812
20020921321 -1.38072
20020921322 -1.39390
20020921323 -1.39463
20020921324 -1.39109
20020921325 -1.39704
20020921326 -1.41977
20020921327 -1.41522
20020921328 -1.42619
20020921329 -1.42759
20020921330 -1.42051
20020921331 -1.40279
20020921332 -1.40038
20020921333 -1.40366
20020921334 -1.39610
20020921335 -1.39570
20020921336 -1.38855
20020921337 -1.38113
20020921338 -1.37477
20020921339 -1.37330
20020921340 -1.36247
20020921341 -1.36093
20020921342 -1.37738
20020921343 -1.39156
20020921344 -1.39075
20020921345 -1.38708
20020921346 -1.39269
20020921347 -1.41088
20020921348 -1.41904
20020921349 -1.42405
20020921350 -1.43488
20020921351 -1.44524
20020921352 -1.44825
20020921353 -1.45387
20020921354 -1.47072
20020921355 -1.48823
20020921356 -1.48710
20020921357 -1.48509
20020921358 -1.48737
20020921359 -1.48817
20020921400 -1.48242
20020921401 -1.48783
20020921402 -1.49746
20020921403 -1.51190
20020921404 -1.50976
20020921405 -1.49385
20020921406 -1.48830
20020921407 -1.48623
20020921408 -1.49960
20020921409 -1.49953
20020921410 -1.50996
20020921411 -1.48282
20020921412 -1.47139
20020921413 -1.47252
20020921414 -1.49833
20020921415 -1.49532
20020921416 -1.49873
20020921417 -1.50288
20020921418 -1.51244
20020921419 -1.51177
20020921420 -1.51210
20020921421 -1.49612
20020921422 -1.48971
20020921423 -1.50288
20020921424 -1.52935
20020921425 -1.52574
20020921426 -1.51665
20020921427 -1.50903
20020921428 -1.50408
20020921429 -1.50963
20020921430 -1.52822
20020921431 -1.53791
20020921432 -1.53651
20020921433 -1.53022
20020921434 -1.53089
20020921435 -1.52802
20020921436 -1.51919
20020921437 -1.53049
20020921438 -1.53865
20020921439 -1.53744
20020921440 -1.52628
20020921441 -1.52046
20020921442 -1.52708
20020921443 -1.51859
20020921444 -1.50662
20020921445 -1.49686
20020921446 -1.49967
20020921447 -1.49385
20020921448 -1.48897
20020921449 -1.48135
20020921450 -1.47954
20020921451 -1.47894
20020921452 -1.49017
20020921453 -1.49699
20020921454 -1.49887
20020921455 -1.50067
20020921456 -1.51311
20020921457 -1.52868
20020921458 -1.52728
20020921459 -1.51331
20020921500 -1.51458
20020921501 -1.52741
20020921502 -1.53591
20020921503 -1.52795
20020921504 -1.52561
20020921505 -1.52487
20020921506 -1.54272
20020921507 -1.55295
20020921508 -1.53410
20020921509 -1.51525
20020921510 -1.50542
20020921511 -1.51979
20020921512 -1.52681
20020921513 -1.52534
20020921514 -1.52447
20020921515 -1.51973
20020921516 -1.52066
20020921517 -1.51484
20020921518 -1.52093
20020921519 -1.51799
20020921520 -1.52721
20020921521 -1.53758
20020921522 -1.53076
20020921523 -1.53851
20020921524 -1.56038
20020921525 -1.55630
20020921526 -1.55449
20020921527 -1.55489
20020921528 -1.56425
20020921529 -1.56907
20020921530 -1.55389
20020921531 -1.54400
20020921532 -1.53711
20020921533 -1.53851
20020921534 -1.53938
20020921535 -1.54660
20020921536 -1.55262
20020921537 -1.54647
20020921538 -1.53116
20020921539 -1.50702
20020921540 -1.49191
20020921541 -1.49927
20020921542 -1.51665
20020921543 -1.53677
20020921544 -1.53945
20020921545 -1.53156
20020921546 -1.52367
20020921547 -1.51632
20020921548 -1.51558
20020921549 -1.51545
20020921550 -1.51398
20020921551 -1.51438
20020921552 -1.51531
20020921553 -1.50836
20020921554 -1.49967
20020921555 -1.49873
20020921556 -1.50441
20020921557 -1.50435
20020921558 -1.49653
20020921559 -1.48609
20020921600 -1.48643
20020921601 -1.49037
20020921602 -1.49425
20020921603 -1.50167
20020921604 -1.50595
20020921605 -1.50589
20020921606 -1.51438
20020921607 -1.51879
20020921608 -1.51618
20020921609 -1.52521
20020921610 -1.52969
20020921611 -1.52400
20020921612 -1.52407
20020921613 -1.52461
20020921614 -1.52073
20020921615 -1.51632
20020921616 -1.50836
20020921617 -1.50495
20020921618 -1.49151
20020921619 -1.47266
20020921620 -1.45681
20020921621 -1.44244
20020921622 -1.44297
20020921623 -1.43201
20020921624 -1.42091
20020921625 -1.43715
20020921626 -1.45915
20020921627 -1.47720
20020921628 -1.47887
20020921629 -1.48643
20020921630 -1.48269
20020921631 -1.47506
20020921632 -1.47446
20020921633 -1.47286
20020921634 -1.47526
20020921635 -1.47480
20020921636 -1.47366
20020921637 -1.47814
20020921638 -1.48442
20020921639 -1.48904
20020921640 -1.49158
20020921641 -1.48650
20020921642 -1.48456
20020921643 -1.48877
20020921644 -1.49632
20020921645 -1.49512
20020921646 -1.49098
20020921647 -1.48783
20020921648 -1.48349
20020921649 -1.48362
20020921650 -1.47667
20020921651 -1.47593
20020921652 -1.47647
20020921653 -1.47560
20020921654 -1.46076
20020921655 -1.44611
20020921656 -1.43207
20020921657 -1.42779
20020921658 -1.43582
20020921659 -1.44651
20020921700 -0.17532
20020921701 -1.44417
20020921702 -1.44665
20020921703 -1.45006
20020921704 -1.44865
20020921705 -1.44217
20020921706 -1.43515
20020921707 -1.42726
20020921708 -1.41155
20020921709 -1.39971
20020921710 -1.40994
20020921711 -1.41048
20020921712 -1.40339
20020921713 -1.39630
20020921714 -1.38574
20020921715 -1.37471
20020921716 -1.36488
20020921717 -1.36963
20020921718 -1.38280
20020921719 -1.37758
20020921720 -1.34328
20020921721 -1.35786
20020921722 -1.36481
20020921723 -1.35458
20020921724 -1.34522
20020921725 -1.34208
20020921726 -1.34335
20020921727 -1.34148
20020921728 -1.34837
20020921729 -1.35525
20020921730 -1.35264
20020921731 -1.34475
20020921732 -1.34195
20020921733 -1.34007
20020921734 -1.34268
20020921735 -1.34796
20020921736 -1.35251
20020921737 -1.35498
20020921738 -1.36013
20020921739 -1.36234
20020921740 -1.35539
20020921741 -1.34850
20020921742 -1.33887
20020921743 -1.33198
20020921744 -1.32684
20020921745 -1.32650
20020921746 -1.31942
20020921747 -1.31159
20020921748 -1.31367
20020921749 -1.31580
20020921750 -1.31781
20020921751 -1.31962
20020921752 -1.32463
20020921753 -1.32697
20020921754 -1.32757
20020921755 -1.33646
20020921756 -1.34168
20020921757 -1.34001
20020921758 -1.33533
20020921759 -1.32804
20020921800 -1.33125
20020921801 -1.34469
20020921802 -1.34562
20020921803 -1.34074
20020921804 -1.33700
20020921805 -1.33553
20020921806 -1.33178
20020921807 -1.32951
20020921808 -1.33446
20020921809 -1.34134
20020921810 -1.35071
20020921811 -1.35238
20020921812 -1.32918
20020921813 -1.30410
20020921814 -1.26098
20020921815 -1.24119
20020921816 -1.23785
20020921817 -1.24039
20020921818 -1.27348
20020921819 -1.29976
20020921820 -1.31313
20020921821 -1.32998
20020921822 -1.31346
20020921823 -1.29140
20020921824 -1.26339
20020921825 -1.25363
20020921826 -1.25329
20020921827 -1.23771
20020921828 -1.21679
20020921829 -1.24306
20020921830 -1.28565
20020921831 -1.31574
20020921832 -1.32851
20020921833 -1.32450
20020921834 -1.31273
20020921835 -1.29909
20020921836 -1.30805
20020921837 -1.31333
20020921838 -1.31380
20020921839 -1.31433
20020921840 -1.31420
20020921841 -1.32837
20020921842 -1.34616
20020921843 -1.35866
20020921844 -1.35050
20020921845 -1.35358
20020921846 -1.35993
20020921847 -1.36040
20020921848 -1.37564
20020921849 -1.38788
20020921850 -1.39303
20020921851 -1.40185
20020921852 -1.38754
20020921853 -1.35391
20020921854 -1.36301
20020921855 -1.37384
20020921856 -1.37651
20020921857 -1.36762
20020921858 -1.36789
20020921859 -1.37792
20020921900 -1.37711
20020921901 -1.37798
20020921902 -1.35585
20020921903 -1.34923
20020921904 -1.33934
20020921905 -1.33506
20020921906 -1.34322
20020921907 -1.32791
20020921908 -1.30257
20020921909 -1.28184
20020921910 -1.27034
20020921911 -1.27161
20020921912 -1.27923
20020921913 -1.28064
20020921914 -1.27763
20020921915 -1.28719
20020921916 -1.30384
20020921917 -1.32483
20020921918 -1.34128
20020921919 -1.34669
20020921920 -1.33794
20020921921 -1.33091
20020921922 -1.32804
20020921923 -1.32964
20020921924 -1.32537
20020921925 -1.32450
20020921926 -1.33058
20020921927 -1.33419
20020921928 -1.32650
20020921929 -1.31875
20020921930 -1.31153
20020921931 -1.31453
20020921932 -1.32142
20020921933 -1.33031
20020921934 -1.33406
20020921935 -1.33646
20020921936 -1.34088
20020921937 -1.33914
20020921938 -1.34302
20020921939 -1.34709
20020921940 -1.35445
20020921941 -1.35866
20020921942 -1.36475
20020921943 -1.36441
20020921944 -1.36301
20020921945 -1.37029
20020921946 -1.37344
20020921947 -1.37959
20020921948 -1.37825
20020921949 -1.37270
20020921950 -1.37177
20020921951 -1.37725
20020921952 -1.37136
20020921953 -1.35351
20020921954 -1.34897
20020921955 -1.35211
20020921956 -1.34656
20020921957 -1.35171
20020921958 -1.35833
20020921959 -1.32777
20020922000 -1.32189
20020922001 -1.32470
20020922002 -1.32717
20020922003 -1.32169
20020922004 -1.32450
20020922005 -1.32971
20020922006 -1.33305
20020922007 -1.33613
20020922008 -1.33720
20020922009 -1.33613
20020922010 -1.33814
20020922011 -1.33453
20020922012 -1.32871
20020922013 -1.33018
20020922014 -1.33225
20020922015 -1.33285
20020922016 -1.32844
20020922017 -1.32958
20020922018 -1.33312
20020922019 -1.33065
20020922020 -1.33687
20020922021 -1.34850
20020922022 -1.35157
20020922023 -1.35231
20020922024 -1.34937
20020922025 -1.34342
20020922026 -1.33606
20020922027 -1.32169
20020922028 -1.31273
20020922029 -1.30611
20020922030 -1.30544
20020922031 -1.31092
20020922032 -1.31901
20020922033 -1.32182
20020922034 -1.32831
20020922035 -1.32878
20020922036 -1.32824
20020922037 -1.33874
20020922038 -1.34917
20020922039 -1.34917
20020922040 -1.35084
20020922041 -1.35238
20020922042 -1.35278
20020922043 -1.35599
20020922044 -1.35585
20020922045 -1.35492
20020922046 -1.35044
20020922047 -1.35111
20020922048 -1.35071
20020922049 -1.34970
20020922050 -1.35137
20020922051 -1.35552
20020922052 -1.35652
20020922053 -1.35719
20020922054 -1.35632
20020922055 -1.34763
20020922056 -1.34041
20020922057 -1.34616
20020922058 -1.35071
20020922059 -1.37758
20020922100 -1.40433
20020922101 -1.39637
20020922102 -1.37578
20020922103 -1.37377
20020922104 -1.37243
20020922105 -1.36715
20020922106 -1.36742
20020922107 -1.38126
20020922108 -1.39289
20020922109 -1.39650
20020922110 -1.39938
20020922111 -1.40379
20020922112 -1.41395
20020922113 -1.42011
20020922114 -1.41870
20020922115 -1.41703
20020922116 -1.40847
20020922117 -1.40827
20020922118 -1.40840
20020922119 -1.39717
20020922120 -1.39483
20020922121 -1.40252
20020922122 -1.40499
20020922123 -1.40914
20020922124 -1.41690
20020922125 -1.42231
20020922126 -1.43054
20020922127 -1.43508
20020922128 -1.43221
20020922129 -1.43903
20020922130 -1.45126
20020922131 -1.45848
20020922132 -1.46236
20020922133 -1.46350
20020922134 -1.46717
20020922135 -1.46169
20020922136 -1.45902
20020922137 -1.46724
20020922138 -1.47339
20020922139 -1.47961
20020922140 -1.49352
20020922141 -1.50642
20020922142 -1.50809
20020922143 -1.50629
20020922144 -1.50622
20020922145 -1.50642
20020922146 -1.50341
20020922147 -1.50134
20020922148 -1.49352
20020922149 -1.48482
20020922150 -1.47700
20020922151 -1.48068
20020922152 -1.48777
20020922153 -1.49452
20020922154 -1.50522
20020922155 -1.51003
20020922156 -1.51471
20020922157 -1.50682
20020922158 -1.49659
20020922159 -1.48442
20020922200 -1.48269
20020922201 -1.47486
20020922202 -1.47566
20020922203 -1.47754
20020922204 -1.44170
20020922205 -1.46824
20020922206 -1.47272
20020922207 -1.48556
20020922208 -1.49345
20020922209 -1.49211
20020922210 -1.49084
20020922211 -1.49078
20020922212 -1.49439
20020922213 -1.49245
20020922214 -1.48716
20020922215 -1.47446
20020922216 -1.46898
20020922217 -1.47192
20020922218 -1.47339
20020922219 -1.47613
20020922220 -1.47593
20020922221 -1.47500
20020922222 -1.49144
20020922223 -1.50234
20020922224 -1.51103
20020922225 -1.51678
20020922226 -1.50889
20020922227 -1.51244
20020922228 -1.52200
20020922229 -1.52761
20020922230 -1.53036
20020922231 -1.53377
20020922232 -1.52982
20020922233 -1.53056
20020922234 -1.53417
20020922235 -1.53985
20020922236 -1.54373
20020922237 -1.54052
20020922238 -1.53009
20020922239 -1.52367
20020922240 -1.52046
20020922241 -1.52815
20020922242 -1.53423
20020922243 -1.53624
20020922244 -1.52287
20020922245 -1.51311
20020922246 -1.51484
20020922247 -1.51979
20020922248 -1.51879
20020922249 -1.51879
20020922250 -1.51672
20020922251 -1.51705
20020922252 -1.52293
20020922253 -1.52173
20020922254 -1.50395
20020922255 -1.49011
20020922256 -1.49084
20020922257 -1.49104
20020922258 -1.49546
20020922259 -1.49659
20020922300 -1.50776
20020922301 -1.52347
20020922302 -1.52989
20020922303 -1.53303
20020922304 -1.53517
20020922305 -1.53938
20020922306 -1.54587
20020922307 -1.55222
20020922308 -1.56205
20020922309 -1.56178
20020922310 -1.55396
20020922311 -1.54573
20020922312 -1.54246
20020922313 -1.54139
20020922314 -1.54727
20020922315 -1.55041
20020922316 -1.54827
20020922317 -1.54272
20020922318 -1.54861
20020922319 -1.56091
20020922320 -1.56078
20020922321 -1.54165
20020922322 -1.53283
20020922323 -1.53992
20020922324 -1.54159
20020922325 -1.54460
20020922326 -1.53878
20020922327 -1.53323
20020922328 -1.52735
20020922329 -1.51398
20020922330 -1.49987
20020922331 -1.48757
20020922332 -1.47874
20020922333 -1.47613
20020922334 -1.49559
20020922335 -1.49184
20020922336 -1.48222
20020922337 -1.48282
20020922338 -1.48884
20020922339 -1.50441
20020922340 -1.53203
20020922341 -1.51484
20020922342 -1.49305
20020922343 -1.49639
20020922344 -1.50207
20020922345 -1.50649
20020922346 -1.51291
20020922347 -1.50368
20020922348 -1.50542
20020922349 -1.51157
20020922350 -1.50562
20020922351 -1.50896
20020922352 -1.52755
20020922353 -1.53631
20020922354 -1.53109
20020922355 -1.51645
20020922356 -1.49706
20020922357 -1.47734
20020922358 -1.47513
20020922359 -1.47085