20020870000 -1.51257
20020870001 -1.51324
20020870002 -1.50889
20020870003 -1.50609
20020870004 -1.50722
20020870005 -1.51491
20020870006 -1.52501
20020870007 -1.53303
20020870008 -1.52942
20020870009 -1.52400
20020870010 -1.51745
20020870011 -1.51384
20020870012 -1.51525
20020870013 -1.51297
20020870014 -1.50796
20020870015 -1.50294
20020870016 -1.49853
20020870017 -1.49686
20020870018 -1.49693
20020870019 -1.49887
20020870020 -1.50167
20020870021 -1.50575
20020870022 -1.51097
20020870023 -1.51625
20020870024 -1.52153
20020870025 -1.52394
20020870026 -1.52594
20020870027 -1.52621
20020870028 -1.52588
20020870029 -1.52441
20020870030 -1.52207
20020870031 -1.51919
20020870032 -1.51658
20020870033 -1.51565
20020870034 -1.51792
20020870035 -1.52033
20020870036 -1.52120
20020870037 -1.51932
20020870038 -1.51558
20020870039 -1.51337
20020870040 -1.51270
20020870041 -1.51357
20020870042 -1.51277
20020870043 -1.51184
20020870044 -1.51010
20020870045 -1.50829
20020870046 -1.50702
20020870047 -1.50829
20020870048 -1.50943
20020870049 -1.50816
20020870050 -1.50749
20020870051 -1.50776
20020870052 -1.51130
20020870053 -1.51150
20020870054 -1.51050
20020870055 -1.50762
20020870056 -1.50288
20020870057 -1.50294
20020870058 -1.50201
20020870059 -1.50040
20020870100 -1.50007
20020870101 -1.49987
20020870102 -1.49465
20020870103 -1.48730
20020870104 -1.48008
20020870105 -1.47694
20020870106 -1.48095
20020870107 -1.49057
20020870108 -1.50087
20020870109 -1.50930
20020870110 -1.51331
20020870111 -1.51571
20020870112 -1.51625
20020870113 -1.51484
20020870114 -1.51357
20020870115 -1.51591
20020870116 -1.52019
20020870117 -1.52420
20020870118 -1.52487
20020870119 -1.52554
20020870120 -1.52434
20020870121 -1.52280
20020870122 -1.52146
20020870123 -1.52280
20020870124 -1.52380
20020870125 -1.52548
20020870126 -1.52795
20020870127 -1.53209
20020870128 -1.53544
20020870129 -1.53952
20020870130 -1.53992
20020870131 -1.53978
20020870132 -1.53885
20020870133 -1.53738
20020870134 -1.53477
20020870135 -1.53370
20020870136 -1.53363
20020870137 -1.53189
20020870138 -1.53143
20020870139 -1.53250
20020870140 -1.53283
20020870141 -1.53450
20020870142 -1.53544
20020870143 -1.53530
20020870144 -1.53510
20020870145 -1.53584
20020870146 -1.53611
20020870147 -1.53697
20020870148 -1.53878
20020870149 -1.54500
20020870150 -1.54647
20020870151 -1.54801
20020870152 -1.54941
20020870153 -1.55115
20020870154 -1.54433
20020870155 -1.54466
20020870156 -1.54359
20020870157 -1.54252
20020870158 -1.54379
20020870159 -1.55509
20020870200 -1.54232
20020870201 -1.55409
20020870202 -1.55643
20020870203 -1.55583
20020870204 -1.56111
20020870205 -1.55570
20020870206 -1.55830
20020870207 -1.55650
20020870208 -1.55804
20020870209 -1.55777
20020870210 -1.56118
20020870211 -1.55957
20020870212 -1.55449
20020870213 -1.56519
20020870214 -1.55396
20020870215 -1.56820
20020870216 -1.55824
20020870217 -1.57642
20020870218 -1.58498
20020870219 -1.58297
20020870220 -1.59173
20020870221 -1.59314
20020870222 -1.59240
20020870223 -1.59253
20020870224 -1.58077
20020870225 -1.57976
20020870226 -1.58144
20020870227 -1.57589
20020870228 -1.57408
20020870229 -1.57281
20020870230 -1.57221
20020870231 -1.58217
20020870232 -1.57676
20020870233 -1.58304
20020870234 -1.57281
20020870235 -1.57395
20020870236 -1.56613
20020870237 -1.56218
20020870238 -1.56760
20020870239 -1.55690
20020870240 -1.56392
20020870241 -1.56639
20020870242 -1.56686
20020870243 -1.56806
20020870244 -1.56987
20020870245 -1.56826
20020870246 -1.56987
20020870247 -1.56432
20020870248 -1.56465
20020870249 -1.56104
20020870250 -1.56379
20020870251 -1.56439
20020870252 -1.56786
20020870253 -1.56927
20020870254 -1.57014
20020870255 -1.56947
20020870256 -1.57408
20020870257 -1.57462
20020870258 -1.57702
20020870259 -1.58157
20020870300 -1.58358
20020870301 -1.58732
20020870302 -1.58759
20020870303 -1.58311
20020870304 -1.59120
20020870305 -1.59153
20020870306 -1.59635
20020870307 -1.59381
20020870308 -1.59327
20020870309 -1.59534
20020870310 -1.59768
20020870311 -1.60317
20020870312 -1.59969
20020870313 -1.60210
20020870314 -1.59849
20020870315 -1.59374
20020870316 -1.59060
20020870317 -1.59120
20020870318 -1.59213
20020870319 -1.59802
20020870320 -1.61126
20020870321 -1.61667
20020870322 -1.62603
20020870323 -1.63165
20020870324 -1.63920
20020870325 -1.64382
20020870326 -1.64442
20020870327 -1.64856
20020870328 -1.64549
20020870329 -1.64241
20020870330 -1.63633
20020870331 -1.63185
20020870332 -1.63051
20020870333 -1.63379
20020870334 -1.64087
20020870335 -1.64963
20020870336 -1.65612
20020870337 -1.66207
20020870338 -1.66588
20020870339 -1.66575
20020870340 -1.66254
20020870341 -1.65926
20020870342 -1.65799
20020870343 -1.65592
20020870344 -1.65251
20020870345 -1.64783
20020870346 -1.64301
20020870347 -1.64034
20020870348 -1.63974
20020870349 -1.63920
20020870350 -1.63914
20020870351 -1.64141
20020870352 -1.64475
20020870353 -1.64529
20020870354 -1.64622
20020870355 -1.64388
20020870356 -1.64301
20020870357 -1.63787
20020870358 -1.63365
20020870359 -1.62777
20020870400 -1.62376
20020870401 -1.62342
20020870402 -1.62623
20020870403 -1.62964
20020870404 -1.63265
20020870405 -1.63619
20020870406 -1.63666
20020870407 -1.63720
20020870408 -1.63599
20020870409 -1.63151
20020870410 -1.62356
20020870411 -1.61580
20020870412 -1.60678
20020870413 -1.60022
20020870414 -1.59314
20020870415 -1.58785
20020870416 -1.58478
20020870417 -1.58351
20020870418 -1.58284
20020870419 -1.58251
20020870420 -1.58097
20020870421 -1.58284
20020870422 -1.58424
20020870423 -1.58652
20020870424 -1.58846
20020870425 -1.59294
20020870426 -1.59889
20020870427 -1.60698
20020870428 -1.61326
20020870429 -1.62135
20020870430 -1.62804
20020870431 -1.63218
20020870432 -1.63579
20020870433 -1.63967
20020870434 -1.64435
20020870435 -1.64636
20020870436 -1.64589
20020870437 -1.64375
20020870438 -1.64301
20020870439 -1.64495
20020870440 -1.64856
20020870441 -1.65271
20020870442 -1.65632
20020870443 -1.66173
20020870444 -1.66575
20020870445 -1.67277
20020870446 -1.67918
20020870447 -1.68380
20020870448 -1.68400
20020870449 -1.67932
20020870450 -1.67323
20020870451 -1.66962
20020870452 -1.66682
20020870453 -1.66842
20020870454 -1.66661
20020870455 -1.66554
20020870456 -1.65879
20020870457 -1.65398
20020870458 -1.65204
20020870459 -1.65291
20020870500 -1.65552
20020870501 -1.65899
20020870502 -1.66080
20020870503 -1.66287
20020870504 -1.66461
20020870505 -1.66728
20020870506 -1.67009
20020870507 -1.67424
20020870508 -1.67236
20020870509 -1.67277
20020870510 -1.67377
20020870511 -1.67230
20020870512 -1.66314
20020870513 -1.65331
20020870514 -1.64415
20020870515 -1.63987
20020870516 -1.64321
20020870517 -1.65184
20020870518 -1.66073
20020870519 -1.66855
20020870520 -1.67330
20020870521 -1.67370
20020870522 -1.67303
20020870523 -1.66882
20020870524 -1.66193
20020870525 -1.65451
20020870526 -1.64890
20020870527 -1.64348
20020870528 -1.64021
20020870529 -1.63673
20020870530 -1.63352
20020870531 -1.63258
20020870532 -1.63245
20020870533 -1.63385
20020870534 -1.64174
20020870535 -1.65030
20020870536 -1.65899
20020870537 -1.66601
20020870538 -1.66936
20020870539 -1.67270
20020870540 -1.67437
20020870541 -1.67504
20020870542 -1.67758
20020870543 -1.66180
20020870544 -1.65438
20020870545 -1.64596
20020870546 -1.63994
20020870547 -1.63519
20020870548 -1.63185
20020870549 -1.63024
20020870550 -1.63038
20020870551 -1.63131
20020870552 -1.63305
20020870553 -1.63425
20020870554 -1.63666
20020870555 -1.63873
20020870556 -1.64027
20020870557 -1.64248
20020870558 -1.64382
20020870559 -1.64716
20020870600 -1.64883
20020870601 -1.65043
20020870602 -1.65077
20020870603 -1.65184
20020870604 -1.65371
20020870605 -1.65298
20020870606 -1.65318
20020870607 -1.65311
20020870608 -1.64856
20020870609 -1.64743
20020870610 -1.64776
20020870611 -1.65003
20020870612 -1.65164
20020870613 -1.64910
20020870614 -1.64515
20020870615 -1.64161
20020870616 -1.63960
20020870617 -1.63920
20020870618 -1.64041
20020870619 -1.64268
20020870620 -1.64656
20020870621 -1.65010
20020870622 -1.65318
20020870623 -1.65505
20020870624 -1.65819
20020870625 -1.65966
20020870626 -1.66193
20020870627 -1.66381
20020870628 -1.66815
20020870629 -1.67263
20020870630 -1.67684
20020870631 -1.68019
20020870632 -1.67959
20020870633 -1.67544
20020870634 -1.66668
20020870635 -1.65939
20020870636 -1.65331
20020870637 -1.64702
20020870638 -1.64455
20020870639 -1.64402
20020870640 -1.64408
20020870641 -1.64569
20020870642 -1.64475
20020870643 -1.64462
20020870644 -1.64495
20020870645 -1.64422
20020870646 -1.64341
20020870647 -1.64101
20020870648 -1.64121
20020870649 -1.64208
20020870650 -1.64489
20020870651 -1.64736
20020870652 -1.65064
20020870653 -1.65338
20020870654 -1.65585
20020870655 -1.65451
20020870656 -1.65311
20020870657 -1.65104
20020870658 -1.65010
20020870659 -1.65064
20020870700 -1.65237
20020870701 -1.65471
20020870702 -1.65719
20020870703 -1.65913
20020870704 -1.66040
20020870705 -1.66120
20020870706 -1.66133
20020870707 -1.66113
20020870708 -1.65913
20020870709 -1.65445
20020870710 -1.65251
20020870711 -1.64916
20020870712 -1.64489
20020870713 -1.63914
20020870714 -1.63432
20020870715 -1.62984
20020870716 -1.62710
20020870717 -1.62396
20020870718 -1.62242
20020870719 -1.62162
20020870720 -1.62175
20020870721 -1.62242
20020870722 -1.62336
20020870723 -1.62496
20020870724 -1.62570
20020870725 -1.62744
20020870726 -1.62911
20020870727 -1.62957
20020870728 -1.62957
20020870729 -1.62703
20020870730 -1.62643
20020870731 -1.62683
20020870732 -1.62750
20020870733 -1.62830
20020870734 -1.62737
20020870735 -1.63031
20020870736 -1.63258
20020870737 -1.63385
20020870738 -1.63212
20020870739 -1.63085
20020870740 -1.62630
20020870741 -1.62449
20020870742 -1.62282
20020870743 -1.62175
20020870744 -1.62229
20020870745 -1.62296
20020870746 -1.62396
20020870747 -1.62489
20020870748 -1.62536
20020870749 -1.62643
20020870750 -1.62630
20020870751 -1.62616
20020870752 -1.62730
20020870753 -1.62723
20020870754 -1.62697
20020870755 -1.62663
20020870756 -1.62429
20020870757 -1.62155
20020870758 -1.61948
20020870759 -1.61787
20020870800 -1.61573
20020870801 -1.61246
20020870802 -1.60912
20020870803 -1.60664
20020870804 -1.60357
20020870805 -1.60190
20020870806 -1.60163
20020870807 -1.60210
20020870808 -1.60296
20020870809 -1.60330
20020870810 -1.60276
20020870811 -1.60156
20020870812 -1.59915
20020870813 -1.59782
20020870814 -1.59661
20020870815 -1.59554
20020870816 -1.59541
20020870817 -1.59421
20020870818 -1.59294
20020870819 -1.59441
20020870820 -1.59594
20020870821 -1.59615
20020870822 -1.59073
20020870823 -1.58578
20020870824 -1.58404
20020870825 -1.58344
20020870826 -1.58531
20020870827 -1.58752
20020870828 -1.58939
20020870829 -1.58906
20020870830 -1.59146
20020870831 -1.59006
20020870832 -1.58839
20020870833 -1.58618
20020870834 -1.58284
20020870835 -1.57896
20020870836 -1.57689
20020870837 -1.57642
20020870838 -1.57381
20020870839 -1.57127
20020870840 -1.57040
20020870841 -1.56773
20020870842 -1.56546
20020870843 -1.56385
20020870844 -1.56613
20020870845 -1.56786
20020870846 -1.57081
20020870847 -1.57000
20020870848 -1.56773
20020870849 -1.56613
20020870850 -1.56452
20020870851 -1.56312
20020870852 -1.56479
20020870853 -1.56633
20020870854 -1.56940
20020870855 -1.57214
20020870856 -1.57368
20020870857 -1.57495
20020870858 -1.57535
20020870859 -1.57535
20020870900 -1.57796
20020870901 -1.57849
20020870902 -1.57769
20020870903 -1.58023
20020870904 -1.58231
20020870905 -1.58097
20020870906 -1.57990
20020870907 -1.57863
20020870908 -1.57635
20020870909 -1.57656
20020870910 -1.57488
20020870911 -1.57281
20020870912 -1.57221
20020870913 -1.56994
20020870914 -1.56927
20020870915 -1.56927
20020870916 -1.57194
20020870917 -1.57261
20020870918 -1.57295
20020870919 -1.57468
20020870920 -1.57308
20020870921 -1.57328
20020870922 -1.56572
20020870923 -1.56278
20020870924 -1.55817
20020870925 -1.55229
20020870926 -1.54680
20020870927 -1.54299
20020870928 -1.53918
20020870929 -1.53651
20020870930 -1.53617
20020870931 -1.53356
20020870932 -1.53062
20020870933 -1.52775
20020870934 -1.52929
20020870935 -1.53149
20020870936 -1.53724
20020870937 -1.54085
20020870938 -1.54513
20020870939 -1.54841
20020870940 -1.54827
20020870941 -1.54908
20020870942 -1.55222
20020870943 -1.55102
20020870944 -1.54700
20020870945 -1.53530
20020870946 -1.52989
20020870947 -1.52922
20020870948 -1.52835
20020870949 -1.53443
20020870950 -1.53818
20020870951 -1.54199
20020870952 -1.54159
20020870953 -1.54426
20020870954 -1.54941
20020870955 -1.55309
20020870956 -1.56004
20020870957 -1.56017
20020870958 -1.55837
20020870959 -1.55703
20020871000 -1.55496
20020871001 -1.55543
20020871002 -1.55616
20020871003 -1.55777
20020871004 -1.55830
20020871005 -1.55469
20020871006 -1.55182
20020871007 -1.54847
20020871008 -1.54313
20020871009 -1.54413
20020871010 -1.53931
20020871011 -1.53885
20020871012 -1.53430
20020871013 -1.53076
20020871014 -1.53089
20020871015 -1.52574
20020871016 -1.52347
20020871017 -1.52434
20020871018 -1.52113
20020871019 -1.52240
20020871020 -1.52006
20020871021 -1.52240
20020871022 -1.52039
20020871023 -1.51812
20020871024 -1.50722
20020871025 -1.50662
20020871026 -1.50762
20020871027 -1.50609
20020871028 -1.50789
20020871029 -1.50234
20020871030 -1.50034
20020871031 -1.50261
20020871032 -1.50468
20020871033 -1.50548
20020871034 -1.50248
20020871035 -1.49659
20020871036 -1.49425
20020871037 -1.49459
20020871038 -1.49358
20020871039 -1.49131
20020871040 -1.48743
20020871041 -1.48830
20020871042 -1.49238
20020871043 -1.49445
20020871044 -1.49726
20020871045 -1.49372
20020871046 -1.49205
20020871047 -1.49044
20020871048 -1.49298
20020871049 -1.49566
20020871050 -1.49786
20020871051 -1.49880
20020871052 -1.49572
20020871053 -1.49312
20020871054 -1.49044
20020871055 -1.48830
20020871056 -1.48476
20020871057 -1.48141
20020871058 -1.47821
20020871059 -1.47593
20020871100 -1.47680
20020871101 -1.47700
20020871102 -1.47794
20020871103 -1.47580
20020871104 -1.47653
20020871105 -1.47600
20020871106 -1.47653
20020871107 -1.47486
20020871108 -1.48991
20020871109 -1.47038
20020871110 -1.46751
20020871111 -1.46423
20020871112 -1.46263
20020871113 -1.46162
20020871114 -1.46069
20020871115 -1.45935
20020871116 -1.45855
20020871117 -1.45661
20020871118 -1.45781
20020871119 -1.45755
20020871120 -1.45821
20020871121 -1.45855
20020871122 -1.45868
20020871123 -1.45882
20020871124 -1.46049
20020871125 -1.46183
20020871126 -1.46176
20020871127 -1.46350
20020871128 -1.46376
20020871129 -1.46396
20020871130 -1.46323
20020871131 -1.46423
20020871132 -1.46550
20020871133 -1.46550
20020871134 -1.46490
20020871135 -1.46577
20020871136 -1.46310
20020871137 -1.46363
20020871138 -1.46831
20020871139 -1.46390
20020871140 -1.46717
20020871141 -1.46189
20020871142 -1.46778
20020871143 -1.46998
20020871144 -1.47005
20020871145 -1.47219
20020871146 -1.47526
20020871147 -1.47466
20020871148 -1.47921
20020871149 -1.47801
20020871150 -1.48128
20020871151 -1.48462
20020871152 -1.48783
20020871153 -1.49164
20020871154 -1.49251
20020871155 -1.50007
20020871156 -1.49880
20020871157 -1.49853
20020871158 -1.49626
20020871159 -1.49853
20020871200 -1.50288
20020871201 -1.50100
20020871202 -1.50375
20020871203 -1.50321
20020871204 -1.50401
20020871205 -1.50094
20020871206 -1.49980
20020871207 -1.49552
20020871208 -1.49572
20020871209 -1.49566
20020871210 -1.49519
20020871211 -1.49566
20020871212 -1.49719
20020871213 -1.50007
20020871214 -1.50294
20020871215 -1.50161
20020871216 -1.50589
20020871217 -1.50742
20020871218 -1.50736
20020871219 -1.50441
20020871220 -1.50261
20020871221 -1.49933
20020871222 -1.49927
20020871223 -1.50127
20020871224 -1.50522
20020871225 -1.50863
20020871226 -1.50789
20020871227 -1.50809
20020871228 -1.50622
20020871229 -1.50635
20020871230 -1.50923
20020871231 -1.51184
20020871232 -1.51518
20020871233 -1.51819
20020871234 -1.51899
20020871235 -1.52026
20020871236 -1.52233
20020871237 -1.52454
20020871238 -1.52802
20020871239 -1.52955
20020871240 -1.53236
20020871241 -1.53477
20020871242 -1.53604
20020871243 -1.53831
20020871244 -1.54119
20020871245 -1.54326
20020871246 -1.54573
20020871247 -1.55008
20020871248 -1.55376
20020871249 -1.55603
20020871250 -1.55743
20020871251 -1.55743
20020871252 -1.55944
20020871253 -1.56231
20020871254 -1.56171
20020871255 -1.55717
20020871256 -1.55650
20020871257 -1.55917
20020871258 -1.56084
20020871259 -1.56058
20020871300 -1.55971
20020871301 -1.55977
20020871302 -1.56091
20020871303 -1.56191
20020871304 -1.56486
20020871305 -1.56592
20020871306 -1.56860
20020871307 -1.57315
20020871308 -1.57682
20020871309 -1.58010
20020871310 -1.58391
20020871311 -1.58645
20020871312 -1.58699
20020871313 -1.58719
20020871314 -1.58879
20020871315 -1.59033
20020871316 -1.59287
20020871317 -1.59581
20020871318 -1.60009
20020871319 -1.60076
20020871320 -1.60377
20020871321 -1.60437
20020871322 -1.60577
20020871323 -1.60758
20020871324 -1.60865
20020871325 -1.61239
20020871326 -1.61587
20020871327 -1.61935
20020871328 -1.62042
20020871329 -1.61828
20020871330 -1.61888
20020871331 -1.61794
20020871332 -1.62001
20020871333 -1.62122
20020871334 -1.62296
20020871335 -1.62449
20020871336 -1.62677
20020871337 -1.62697
20020871338 -1.62570
20020871339 -1.62302
20020871340 -1.62249
20020871341 -1.62162
20020871342 -1.62302
20020871343 -1.62276
20020871344 -1.62095
20020871345 -1.62416
20020871346 -1.62235
20020871347 -1.62155
20020871348 -1.62042
20020871349 -1.62142
20020871350 -1.62195
20020871351 -1.62503
20020871352 -1.62683
20020871353 -1.62871
20020871354 -1.63111
20020871355 -1.63298
20020871356 -1.63432
20020871357 -1.63720
20020871358 -1.63452
20020871359 -1.63051
20020871400 -1.64596
20020871401 -1.62830
20020871402 -1.62744
20020871403 -1.62804
20020871404 -1.62790
20020871405 -1.63305
20020871406 -1.63392
20020871407 -1.63479
20020871408 -1.63586
20020871409 -1.63586
20020871410 -1.63252
20020871411 -1.62897
20020871412 -1.62723
20020871413 -1.62877
20020871414 -1.63352
20020871415 -1.63639
20020871416 -1.63847
20020871417 -1.63606
20020871418 -1.63399
20020871419 -1.63105
20020871420 -1.62971
20020871421 -1.63158
20020871422 -1.63439
20020871423 -1.63372
20020871424 -1.62850
20020871425 -1.62496
20020871426 -1.62088
20020871427 -1.61607
20020871428 -1.61293
20020871429 -1.60945
20020871430 -1.61052
20020871431 -1.60825
20020871432 -1.60838
20020871433 -1.60871
20020871434 -1.60805
20020871435 -1.60805
20020871436 -1.60671
20020871437 -1.60129
20020871438 -1.59895
20020871439 -1.59641
20020871440 -1.59795
20020871441 -1.60069
20020871442 -1.60136
20020871443 -1.59715
20020871444 -1.59247
20020871445 -1.58745
20020871446 -1.58110
20020871447 -1.57595
20020871448 -1.57401
20020871449 -1.57020
20020871450 -1.57161
20020871451 -1.57214
20020871452 -1.57188
20020871453 -1.57656
20020871454 -1.57809
20020871455 -1.57950
20020871456 -1.58184
20020871457 -1.58324
20020871458 -1.58284
20020871459 -1.58257
20020871500 -1.58144
20020871501 -1.57956
20020871502 -1.57622
20020871503 -1.57081
20020871504 -1.56753
20020871505 -1.56245
20020871506 -1.55957
20020871507 -1.55770
20020871508 -1.55763
20020871509 -1.55543
20020871510 -1.55255
20020871511 -1.55055
20020871512 -1.54908
20020871513 -1.54974
20020871514 -1.54981
20020871515 -1.54954
20020871516 -1.54807
20020871517 -1.54861
20020871518 -1.54827
20020871519 -1.54553
20020871520 -1.54607
20020871521 -1.54587
20020871522 -1.54747
20020871523 -1.54754
20020871524 -1.54654
20020871525 -1.54480
20020871526 -1.54573
20020871527 -1.54005
20020871528 -1.53550
20020871529 -1.53423
20020871530 -1.53042
20020871531 -1.52761
20020871532 -1.52534
20020871533 -1.52514
20020871534 -1.52253
20020871535 -1.52695
20020871536 -1.52173
20020871537 -1.52380
20020871538 -1.52120
20020871539 -1.51732
20020871540 -1.51718
20020871541 -1.51110
20020871542 -1.50602
20020871543 -1.49927
20020871544 -1.49579
20020871545 -1.48991
20020871546 -1.49011
20020871547 -1.48663
20020871548 -1.48549
20020871549 -1.47747
20020871550 -1.48055
20020871551 -1.47707
20020871552 -1.47226
20020871553 -1.46864
20020871554 -1.46758
20020871555 -1.46523
20020871556 -1.47012
20020871557 -1.47018
20020871558 -1.46818
20020871559 -1.46597
20020871600 -1.46390
20020871601 -1.46229
20020871602 -1.46510
20020871603 -1.46510
20020871604 -1.46216
20020871605 -1.46196
20020871606 -1.45888
20020871607 -1.46062
20020871608 -1.46276
20020871609 -1.46443
20020871610 -1.46590
20020871611 -1.46570
20020871612 -1.46216
20020871613 -1.45648
20020871614 -1.45079
20020871615 -1.45240
20020871616 -1.45460
20020871617 -1.45434
20020871618 -1.45741
20020871619 -1.46082
20020871620 -1.46049
20020871621 -1.45835
20020871622 -1.45721
20020871623 -1.45494
20020871624 -1.45648
20020871625 -1.45507
20020871626 -1.45140
20020871627 -1.45053
20020871628 -1.44879
20020871629 -1.44805
20020871630 -1.44852
20020871631 -1.44926
20020871632 -1.44705
20020871633 -1.44531
20020871634 -1.44605
20020871635 -1.44618
20020871636 -1.44397
20020871637 -1.44117
20020871638 -1.43903
20020871639 -1.43715
20020871640 -1.43348
20020871641 -1.43120
20020871642 -1.42699
20020871643 -1.42178
20020871644 -1.41917
20020871645 -1.42124
20020871646 -1.42051
20020871647 -1.42144
20020871648 -1.42218
20020871649 -1.42632
20020871650 -1.42679
20020871651 -1.42445
20020871652 -1.41990
20020871653 -1.41950
20020871654 -1.41583
20020871655 -1.41141
20020871656 -1.40593
20020871657 -1.40506
20020871658 -1.40693
20020871659 -1.41141
20020871700 -1.41195
20020871701 -1.41302
20020871702 -1.41295
20020871703 -1.41141
20020871704 -1.40740
20020871705 -1.40573
20020871706 -1.40566
20020871707 -1.40446
20020871708 -1.40279
20020871709 -1.40031
20020871710 -1.40352
20020871711 -1.40279
20020871712 -1.40045
20020871713 -1.40065
20020871714 -1.39985
20020871715 -1.40286
20020871716 -1.40740
20020871717 -1.40713
20020871718 -1.41014
20020871719 -1.41308
20020871720 -1.41522
20020871721 -1.40981
20020871722 -1.40827
20020871723 -1.40627
20020871724 -1.40834
20020871725 -1.41128
20020871726 -1.41456
20020871727 -1.41536
20020871728 -1.41810
20020871729 -1.41863
20020871730 -1.42091
20020871731 -1.42164
20020871732 -1.42218
20020871733 -1.42238
20020871734 -1.42458
20020871735 -1.42204
20020871736 -1.41830
20020871737 -1.41061
20020871738 -1.40125
20020871739 -1.39116
20020871740 -1.38200
20020871741 -1.37317
20020871742 -1.36448
20020871743 -1.35552
20020871744 -1.35057
20020871745 -1.34382
20020871746 -1.34375
20020871747 -1.34536
20020871748 -1.34877
20020871749 -1.35412
20020871750 -1.36013
20020871751 -1.36996
20020871752 -1.37598
20020871753 -1.38427
20020871754 -1.38621
20020871755 -1.38500
20020871756 -1.38166
20020871757 -1.37464
20020871758 -1.37812
20020871759 -1.37277
20020871800 -1.37391
20020871801 -1.37029
20020871802 -1.36695
20020871803 -1.36695
20020871804 -1.37116
20020871805 -1.37210
20020871806 -1.37377
20020871807 -1.37845
20020871808 -1.38367
20020871809 -1.38253
20020871810 -1.37919
20020871811 -1.37584
20020871812 -1.37344
20020871813 -1.37257
20020871814 -1.37364
20020871815 -1.37344
20020871816 -1.37384
20020871817 -1.37317
20020871818 -1.37772
20020871819 -1.37437
20020871820 -1.37651
20020871821 -1.37250
20020871822 -1.36923
20020871823 -1.36247
20020871824 -1.36013
20020871825 -1.35585
20020871826 -1.35097
20020871827 -1.34389
20020871828 -1.34068
20020871829 -1.35599
20020871830 -1.33640
20020871831 -1.32684
20020871832 -1.32737
20020871833 -1.32523
20020871834 -1.32784
20020871835 -1.32623
20020871836 -1.33225
20020871837 -1.33807
20020871838 -1.33459
20020871839 -1.33733
20020871840 -1.33753
20020871841 -1.33747
20020871842 -1.33546
20020871843 -1.33466
20020871844 -1.33453
20020871845 -1.33493
20020871846 -1.33466
20020871847 -1.33560
20020871848 -1.33566
20020871849 -1.33466
20020871850 -1.33620
20020871851 -1.34141
20020871852 -1.34870
20020871853 -1.35565
20020871854 -1.36007
20020871855 -1.36087
20020871856 -1.36301
20020871857 -1.36421
20020871858 -1.37651
20020871859 -1.38781
20020871900 -1.38721
20020871901 -1.38400
20020871902 -1.37732
20020871903 -1.37370
20020871904 -1.36521
20020871905 -1.36033
20020871906 -1.35826
20020871907 -1.35732
20020871908 -1.35746
20020871909 -1.35846
20020871910 -1.35946
20020871911 -1.35893
20020871912 -1.36174
20020871913 -1.36040
20020871914 -1.35732
20020871915 -1.35625
20020871916 -1.35886
20020871917 -1.35358
20020871918 -1.34676
20020871919 -1.33934
20020871920 -1.33319
20020871921 -1.32938
20020871922 -1.32102
20020871923 -1.31460
20020871924 -1.31046
20020871925 -1.30792
20020871926 -1.30671
20020871927 -1.30812
20020871928 -1.30999
20020871929 -1.31340
20020871930 -1.31687
20020871931 -1.32296
20020871932 -1.33091
20020871933 -1.34114
20020871934 -1.35351
20020871935 -1.36401
20020871936 -1.37531
20020871937 -1.38186
20020871938 -1.38741
20020871939 -1.39129
20020871940 -1.39142
20020871941 -1.38647
20020871942 -1.38153
20020871943 -1.37952
20020871944 -1.38032
20020871945 -1.38086
20020871946 -1.38240
20020871947 -1.38333
20020871948 -1.38788
20020871949 -1.39035
20020871950 -1.39396
20020871951 -1.39343
20020871952 -1.38795
20020871953 -1.37905
20020871954 -1.36889
20020871955 -1.35739
20020871956 -1.34937
20020871957 -1.34442
20020871958 -1.34195
20020871959 -1.34148
20020872000 -1.34074
20020872001 -1.34101
20020872002 -1.34128
20020872003 -1.33941
20020872004 -1.34342
20020872005 -1.34569
20020872006 -1.34736
20020872007 -1.34903
20020872008 -1.35117
20020872009 -1.35458
20020872010 -1.35338
20020872011 -1.35819
20020872012 -1.36361
20020872013 -1.36648
20020872014 -1.37009
20020872015 -1.36923
20020872016 -1.36936
20020872017 -1.36976
20020872018 -1.37464
20020872019 -1.38327
20020872020 -1.36762
20020872021 -1.35004
20020872022 -1.33506
20020872023 -1.33259
20020872024 -1.33580
20020872025 -1.34175
20020872026 -1.35017
20020872027 -1.35331
20020872028 -1.35338
20020872029 -1.35244
20020872030 -1.36047
20020872031 -1.37103
20020872032 -1.38173
20020872033 -1.38674
20020872034 -1.38634
20020872035 -1.38240
20020872036 -1.37705
20020872037 -1.37036
20020872038 -1.36488
20020872039 -1.36227
20020872040 -1.36327
20020872041 -1.36555
20020872042 -1.36508
20020872043 -1.36267
20020872044 -1.36127
20020872045 -1.35719
20020872046 -1.36428
20020872047 -1.37718
20020872048 -1.38708
20020872049 -1.39563
20020872050 -1.40212
20020872051 -1.40265
20020872052 -1.40279
20020872053 -1.40205
20020872054 -1.39931
20020872055 -1.39844
20020872056 -1.39871
20020872057 -1.39851
20020872058 -1.40092
20020872059 -1.40319
20020872100 -1.40566
20020872101 -1.40259
20020872102 -1.39938
20020872103 -1.40085
20020872104 -1.40092
20020872105 -1.39991
20020872106 -1.40011
20020872107 -1.40159
20020872108 -1.39824
20020872109 -1.39764
20020872110 -1.39711
20020872111 -1.39884
20020872112 -1.40386
20020872113 -1.40861
20020872114 -1.41369
20020872115 -1.42158
20020872116 -1.42793
20020872117 -1.43047
20020872118 -1.43288
20020872119 -1.43649
20020872120 -1.43903
20020872121 -1.44230
20020872122 -1.44611
20020872123 -1.45073
20020872124 -1.45293
20020872125 -1.45407
20020872126 -1.45380
20020872127 -1.44926
20020872128 -1.44578
20020872129 -1.44270
20020872130 -1.43990
20020872131 -1.43876
20020872132 -1.43575
20020872133 -1.43588
20020872134 -1.43756
20020872135 -1.44130
20020872136 -1.44163
20020872137 -1.44043
20020872138 -1.44103
20020872139 -1.44270
20020872140 -1.44598
20020872141 -1.44939
20020872142 -1.45260
20020872143 -1.45387
20020872144 -1.45467
20020872145 -1.45728
20020872146 -1.46350
20020872147 -1.46343
20020872148 -1.46269
20020872149 -1.46109
20020872150 -1.46303
20020872151 -1.46758
20020872152 -1.47239
20020872153 -1.47560
20020872154 -1.47680
20020872155 -1.47553
20020872156 -1.47339
20020872157 -1.47152
20020872158 -1.46971
20020872159 -1.46918
20020872200 -1.46624
20020872201 -1.46503
20020872202 -1.46417
20020872203 -1.46310
20020872204 -1.46069
20020872205 -1.45828
20020872206 -1.45735
20020872207 -1.45614
20020872208 -1.45353
20020872209 -1.45026
20020872210 -1.44999
20020872211 -1.44912
20020872212 -1.44979
20020872213 -1.44999
20020872214 -1.45093
20020872215 -1.44872
20020872216 -1.45033
20020872217 -1.44906
20020872218 -1.44758
20020872219 -1.44404
20020872220 -1.44076
20020872221 -1.43829
20020872222 -1.43769
20020872223 -1.43615
20020872224 -1.43628
20020872225 -1.43702
20020872226 -1.43689
20020872227 -1.43762
20020872228 -1.43435
20020872229 -1.43120
20020872230 -1.43488
20020872231 -1.44183
20020872232 -1.44544
20020872233 -1.45066
20020872234 -1.44210
20020872235 -1.43528
20020872236 -1.42973
20020872237 -1.42860
20020872238 -1.43254
20020872239 -1.43435
20020872240 -1.43394
20020872241 -1.43301
20020872242 -1.43267
20020872243 -1.43261
20020872244 -1.43214
20020872245 -1.43341
20020872246 -1.43455
20020872247 -1.43582
20020872248 -1.43615
20020872249 -1.43515
20020872250 -1.43348
20020872251 -1.43374
20020872252 -1.43548
20020872253 -1.43796
20020872254 -1.43742
20020872255 -1.43709
20020872256 -1.43862
20020872257 -1.43789
20020872258 -1.43622
20020872259 -1.43294
20020872300 -1.43007
20020872301 -1.43060
20020872302 -1.43328
20020872303 -1.43742
20020872304 -1.44424
20020872305 -1.45307
20020872306 -1.45902
20020872307 -1.46343
20020872308 -1.46089
20020872309 -1.46116
20020872310 -1.46129
20020872311 -1.45748
20020872312 -1.45079
20020872313 -1.44745
20020872314 -1.45006
20020872315 -1.45233
20020872316 -1.45628
20020872317 -1.45862
20020872318 -1.46396
20020872319 -1.47085
20020872320 -1.47653
20020872321 -1.48008
20020872322 -1.48275
20020872323 -1.48255
20020872324 -1.48048
20020872325 -1.47914
20020872326 -1.47687
20020872327 -1.47199
20020872328 -1.47312
20020872329 -1.47105
20020872330 -1.46858
20020872331 -1.46557
20020872332 -1.46249
20020872333 -1.45895
20020872334 -1.45801
20020872335 -1.45226
20020872336 -1.44638
20020872337 -1.44177
20020872338 -1.43655
20020872339 -1.43127
20020872340 -1.42906
20020872341 -1.42639
20020872342 -1.42151
20020872343 -1.41857
20020872344 -1.41957
20020872345 -1.41790
20020872346 -1.41690
20020872347 -1.41536
20020872348 -1.41436
20020872349 -1.41242
20020872350 -1.41008
20020872351 -1.40794
20020872352 -1.40800
20020872353 -1.40700
20020872354 -1.40680
20020872355 -1.40740
20020872356 -1.40867
20020872357 -1.40794
20020872358 -1.40613
20020872359 -1.40513