20020810000 -1.70272
20020810001 -1.71943
20020810002 -1.72518
20020810003 -1.74110
20020810004 -1.77432
20020810005 -1.80902
20020810006 -1.82781
20020810007 -1.82928
20020810008 -1.80648
20020810009 -1.78455
20020810010 -1.77593
20020810011 -1.79412
20020810012 -1.82480
20020810013 -1.87274
20020810014 -1.90871
20020810015 -1.92416
20020810016 -1.91152
20020810017 -1.89775
20020810018 -1.89400
20020810019 -1.89661
20020810020 -1.90330
20020810021 -1.90771
20020810022 -1.90971
20020810023 -1.90296
20020810024 -1.88892
20020810025 -1.87555
20020810026 -1.86138
20020810027 -1.84867
20020810028 -1.84138
20020810029 -1.83557
20020810030 -1.83102
20020810031 -0.18268
20020810032 -1.83236
20020810033 -1.83009
20020810034 -1.82520
20020810035 -1.81919
20020810036 -1.81437
20020810037 -1.81183
20020810038 -1.81009
20020810039 -1.80655
20020810040 -1.80689
20020810041 -1.80722
20020810042 -1.80983
20020810043 -1.81317
20020810044 -1.82113
20020810045 -1.82601
20020810046 -1.82948
20020810047 -1.82761
20020810048 -1.82935
20020810049 -1.83196
20020810050 -1.83316
20020810051 -1.83283
20020810052 -1.82962
20020810053 -1.82828
20020810054 -1.82159
20020810055 -1.81257
20020810056 -1.80421
20020810057 -1.79953
20020810058 -1.79960
20020810059 -1.80455
20020810100 -1.80816
20020810101 -1.80996
20020810102 -1.81404
20020810103 -1.81645
20020810104 -1.81604
20020810105 -1.81491
20020810106 -1.81056
20020810107 -1.80682
20020810108 -1.80461
20020810109 -1.80234
20020810110 -1.80000
20020810111 -1.79625
20020810112 -1.78883
20020810113 -1.78930
20020810114 -1.79124
20020810115 -1.78803
20020810116 -1.77967
20020810117 -1.76704
20020810118 -1.75246
20020810119 -1.74063
20020810120 -1.73294
20020810121 -1.73120
20020810122 -1.72986
20020810123 -1.73321
20020810124 -1.73020
20020810125 -1.73107
20020810126 -1.72819
20020810127 -1.72492
20020810128 -1.71903
20020810129 -1.71683
20020810130 -1.71515
20020810131 -1.71723
20020810132 -1.71756
20020810133 -1.71683
20020810134 -1.71348
20020810135 -1.70907
20020810136 -1.69603
20020810137 -1.67945
20020810138 -1.67150
20020810139 -1.66501
20020810140 -1.65939
20020810141 -1.65652
20020810142 -1.65491
20020810143 -1.64957
20020810144 -1.64562
20020810145 -1.63740
20020810146 -1.63813
20020810147 -1.63278
20020810148 -1.62737
20020810149 -1.62202
20020810150 -1.62202
20020810151 -1.62162
20020810152 -1.62496
20020810153 -1.62215
20020810154 -1.61908
20020810155 -1.61928
20020810156 -1.62068
20020810157 -1.62503
20020810158 -1.63432
20020810159 -1.64515
20020810200 -1.65458
20020810201 -1.67116
20020810202 -1.68226
20020810203 -1.68848
20020810204 -1.70085
20020810205 -1.71368
20020810206 -1.72792
20020810207 -1.73909
20020810208 -1.75213
20020810209 -1.75915
20020810210 -1.76944
20020810211 -1.77058
20020810212 -1.77212
20020810213 -1.77466
20020810214 -1.77707
20020810215 -1.77613
20020810216 -1.77292
20020810217 -1.76978
20020810218 -1.76884
20020810219 -1.76690
20020810220 -1.76289
20020810221 -1.76196
20020810222 -1.76135
20020810223 -1.75527
20020810224 -1.75560
20020810225 -1.76028
20020810226 -1.75547
20020810227 -1.75306
20020810228 -1.75179
20020810229 -1.75092
20020810230 -1.74765
20020810231 -1.74945
20020810232 -1.75280
20020810233 -1.75601
20020810234 -1.75173
20020810235 -1.74076
20020810236 -1.73247
20020810237 -1.72418
20020810238 -1.72064
20020810239 -1.71522
20020810240 -1.70954
20020810241 -1.70827
20020810242 -1.69864
20020810243 -1.68527
20020810244 -1.68554
20020810245 -1.68366
20020810246 -1.68086
20020810247 -1.66655
20020810248 -1.66354
20020810249 -1.64669
20020810250 -1.63833
20020810251 -1.62884
20020810252 -1.62429
20020810253 -1.62570
20020810254 -1.63292
20020810255 -1.63399
20020810256 -1.64890
20020810257 -1.66093
20020810258 -1.66581
20020810259 -1.68500
20020810300 -1.69429
20020810301 -1.70513
20020810302 -1.72131
20020810303 -1.73468
20020810304 -1.74705
20020810305 -1.76129
20020810306 -1.77459
20020810307 -1.78576
20020810308 -1.79532
20020810309 -1.80555
20020810310 -1.80963
20020810311 -1.81912
20020810312 -1.82594
20020810313 -1.81845
20020810314 -1.81384
20020810315 -1.81872
20020810316 -1.80902
20020810317 -1.80134
20020810318 -1.79699
20020810319 -1.79926
20020810320 -1.79318
20020810321 -1.79318
20020810322 -1.79030
20020810323 -1.78877
20020810324 -1.78088
20020810325 -1.77346
20020810326 -1.76530
20020810327 -1.76015
20020810328 -1.75420
20020810329 -1.75313
20020810330 -1.76256
20020810331 -1.76730
20020810332 -1.78322
20020810333 -1.80876
20020810334 -1.82233
20020810335 -1.82494
20020810336 -1.82988
20020810337 -1.83350
20020810338 -1.83697
20020810339 -1.84031
20020810340 -1.83818
20020810341 -1.83764
20020810342 -1.83189
20020810343 -1.83089
20020810344 -1.83777
20020810345 -1.84540
20020810346 -1.84426
20020810347 -1.83644
20020810348 -1.83095
20020810349 -1.82775
20020810350 -1.82454
20020810351 -1.82006
20020810352 -1.80735
20020810353 -1.79137
20020810354 -1.78322
20020810355 -1.77954
20020810356 -1.78582
20020810357 -1.78923
20020810358 -1.79619
20020810359 -1.78863
20020810400 -1.76216
20020810401 -1.75146
20020810402 -1.74203
20020810403 -1.72826
20020810404 -1.71629
20020810405 -1.69282
20020810406 -1.57428
20020810407 -1.40861
20020810408 -1.34823
20020810409 -1.33961
20020810410 -1.39690
20020810411 -1.47292
20020810412 -1.54426
20020810413 -1.57669
20020810414 -1.57328
20020810415 -1.58264
20020810416 -1.59661
20020810417 -1.60678
20020810418 -1.60530
20020810419 -1.60464
20020810420 -1.60517
20020810421 -1.60878
20020810422 -1.61413
20020810423 -1.62175
20020810424 -1.63532
20020810425 -1.64850
20020810426 -1.66361
20020810427 -1.67491
20020810428 -1.68266
20020810429 -1.68881
20020810430 -1.67825
20020810431 -1.65411
20020810432 -1.64723
20020810433 -1.65859
20020810434 -1.65425
20020810435 -1.63593
20020810436 -1.60390
20020810437 -1.57936
20020810438 -1.57896
20020810439 -1.59735
20020810440 -1.61019
20020810441 -1.60203
20020810442 -1.57896
20020810443 -1.56626
20020810444 -1.56312
20020810445 -1.56933
20020810446 -1.57161
20020810447 -1.56633
20020810448 -1.55677
20020810449 -1.56298
20020810450 -1.56358
20020810451 -1.56024
20020810452 -1.55810
20020810453 -1.56840
20020810454 -1.58465
20020810455 -1.59528
20020810456 -1.59247
20020810457 -1.58592
20020810458 -1.58505
20020810459 -1.58190
20020810500 -1.56920
20020810501 -1.55483
20020810502 -1.54761
20020810503 -1.54199
20020810504 -1.54266
20020810505 -1.55102
20020810506 -1.56880
20020810507 -1.58672
20020810508 -1.59788
20020810509 -1.59187
20020810510 -1.59133
20020810511 -1.59274
20020810512 -1.60149
20020810513 -1.61874
20020810514 -1.63312
20020810515 -1.63185
20020810516 -1.63619
20020810517 -1.64188
20020810518 -1.64281
20020810519 -1.63352
20020810520 -1.63746
20020810521 -1.64589
20020810522 -1.64208
20020810523 -1.63994
20020810524 -1.64041
20020810525 -1.64823
20020810526 -1.64776
20020810527 -1.64542
20020810528 -1.63412
20020810529 -1.62449
20020810530 -1.62229
20020810531 -1.61266
20020810532 -1.60223
20020810533 -1.59655
20020810534 -1.58612
20020810535 -1.58939
20020810536 -1.59481
20020810537 -1.59802
20020810538 -1.60123
20020810539 -1.60544
20020810540 -1.60430
20020810541 -1.60363
20020810542 -1.60056
20020810543 -1.60731
20020810544 -1.61674
20020810545 -1.62215
20020810546 -1.63038
20020810547 -1.63038
20020810548 -1.62857
20020810549 -1.63185
20020810550 -1.63225
20020810551 -1.62824
20020810552 -1.62189
20020810553 -1.61680
20020810554 -1.61420
20020810555 -1.61059
20020810556 -1.60651
20020810557 -1.60490
20020810558 -1.60691
20020810559 -1.60597
20020810600 -1.60236
20020810601 -1.60330
20020810602 -1.59909
20020810603 -1.59013
20020810604 -1.58859
20020810605 -1.60169
20020810606 -1.61199
20020810607 -1.62189
20020810608 -1.62623
20020810609 -1.63071
20020810610 -1.62817
20020810611 -1.61266
20020810612 -1.59294
20020810613 -1.58124
20020810614 -1.54854
20020810615 -1.52494
20020810616 -1.51491
20020810617 -1.50602
20020810618 -1.50916
20020810619 -1.51184
20020810620 -1.50461
20020810621 -1.50796
20020810622 -1.50248
20020810623 -1.50896
20020810624 -1.48676
20020810625 -1.47700
20020810626 -1.46711
20020810627 -1.46102
20020810628 -1.44598
20020810629 -1.44143
20020810630 -1.47386
20020810631 -1.50254
20020810632 -1.52634
20020810633 -1.55509
20020810634 -1.59534
20020810635 -1.64027
20020810636 -1.68226
20020810637 -1.71148
20020810638 -1.71248
20020810639 -1.70787
20020810640 -1.69122
20020810641 -1.68467
20020810642 -1.67584
20020810643 -1.66080
20020810644 -1.64983
20020810645 -1.64535
20020810646 -1.63947
20020810647 -1.64308
20020810648 -1.64569
20020810649 -1.64382
20020810650 -1.64308
20020810651 -1.64288
20020810652 -1.63800
20020810653 -1.63519
20020810654 -1.63492
20020810655 -1.62944
20020810656 -1.63071
20020810657 -1.62082
20020810658 -1.59307
20020810659 -1.56987
20020810700 -1.54854
20020810701 -1.53183
20020810702 -1.52100
20020810703 -1.50943
20020810704 -1.50455
20020810705 -1.50161
20020810706 -1.49646
20020810707 -1.48964
20020810708 -1.48636
20020810709 -1.48650
20020810710 -1.49171
20020810711 -1.49592
20020810712 -1.49352
20020810713 -1.48516
20020810714 -1.47286
20020810715 -1.46423
20020810716 -1.46076
20020810717 -1.45614
20020810718 -1.45681
20020810719 -1.46590
20020810720 -1.47078
20020810721 -1.48255
20020810722 -1.49205
20020810723 -1.49846
20020810724 -1.50027
20020810725 -1.49960
20020810726 -1.49345
20020810727 -1.48128
20020810728 -1.47045
20020810729 -1.47500
20020810730 -1.48048
20020810731 -1.47887
20020810732 -1.47714
20020810733 -1.48155
20020810734 -1.48309
20020810735 -1.47834
20020810736 -1.47353
20020810737 -1.47032
20020810738 -1.46684
20020810739 -1.46871
20020810740 -1.47780
20020810741 -1.48456
20020810742 -1.48716
20020810743 -1.49271
20020810744 -1.50415
20020810745 -1.51023
20020810746 -1.50709
20020810747 -1.49693
20020810748 -1.48997
20020810749 -1.49064
20020810750 -1.49285
20020810751 -1.49873
20020810752 -1.50655
20020810753 -1.51611
20020810754 -1.52441
20020810755 -1.52815
20020810756 -1.52761
20020810757 -1.53537
20020810758 -1.53256
20020810759 -1.52521
20020810800 -1.51932
20020810801 -1.51157
20020810802 -1.50121
20020810803 -1.49626
20020810804 -1.49532
20020810805 -1.49499
20020810806 -1.49184
20020810807 -1.48743
20020810808 -1.47994
20020810809 -1.47219
20020810810 -1.47506
20020810811 -1.47092
20020810812 -1.46844
20020810813 -1.46557
20020810814 -1.46042
20020810815 -1.45815
20020810816 -1.45654
20020810817 -1.46142
20020810818 -1.46630
20020810819 -1.47226
20020810820 -1.47961
20020810821 -1.48322
20020810822 -1.48536
20020810823 -1.48188
20020810824 -1.47486
20020810825 -1.47694
20020810826 -1.47854
20020810827 -1.47426
20020810828 -1.47299
20020810829 -1.47560
20020810830 -1.47787
20020810831 -1.48175
20020810832 -1.47159
20020810833 -1.47493
20020810834 -1.47854
20020810835 -1.47754
20020810836 -1.48790
20020810837 -1.49004
20020810838 -1.49599
20020810839 -1.49739
20020810840 -1.50368
20020810841 -1.50060
20020810842 -1.50194
20020810843 -1.50522
20020810844 -1.50675
20020810845 -1.50816
20020810846 -1.50809
20020810847 -1.50254
20020810848 -1.50368
20020810849 -1.50635
20020810850 -1.51070
20020810851 -1.50936
20020810852 -1.50829
20020810853 -1.50187
20020810854 -1.48964
20020810855 -1.48141
20020810856 -1.47419
20020810857 -1.46965
20020810858 -1.46590
20020810859 -1.46744
20020810900 -1.46677
20020810901 -1.46457
20020810902 -1.46657
20020810903 -1.46851
20020810904 -1.47486
20020810905 -1.47814
20020810906 -1.48589
20020810907 -1.49706
20020810908 -1.50702
20020810909 -1.52213
20020810910 -1.53102
20020810911 -1.53510
20020810912 -1.53611
20020810913 -1.53256
20020810914 -1.52634
20020810915 -1.52186
20020810916 -1.52046
20020810917 -1.52374
20020810918 -1.51886
20020810919 -1.52200
20020810920 -1.52273
20020810921 -1.52213
20020810922 -1.51899
20020810923 -1.51752
20020810924 -1.51117
20020810925 -1.50121
20020810926 -1.50669
20020810927 -1.50629
20020810928 -1.50234
20020810929 -1.49492
20020810930 -1.48937
20020810931 -1.49432
20020810932 -1.49405
20020810933 -1.49398
20020810934 -1.49713
20020810935 -1.49733
20020810936 -1.50729
20020810937 -1.51110
20020810938 -1.51364
20020810939 -1.51244
20020810940 -1.51264
20020810941 -1.51023
20020810942 -1.51511
20020810943 -1.51591
20020810944 -1.51210
20020810945 -1.50709
20020810946 -1.50141
20020810947 -1.49245
20020810948 -1.48355
20020810949 -1.48048
20020810950 -1.47306
20020810951 -1.46958
20020810952 -1.47393
20020810953 -1.49144
20020810954 -1.50849
20020810955 -1.50528
20020810956 -1.48937
20020810957 -1.46296
20020810958 -1.44110
20020810959 -1.43475
20020811000 -1.43488
20020811001 -1.44143
20020811002 -1.43321
20020811003 -1.41924
20020811004 -1.39945
20020811005 -1.37725
20020811006 -1.36200
20020811007 -1.35071
20020811008 -1.34201
20020811009 -1.33680
20020811010 -1.33493
20020811011 -1.32410
20020811012 -1.31199
20020811013 -1.31012
20020811014 -1.30163
20020811015 -1.29187
20020811016 -1.29093
20020811017 -1.29000
20020811018 -1.28960
20020811019 -1.29481
20020811020 -1.29782
20020811021 -1.30711
20020811022 -1.31032
20020811023 -1.31433
20020811024 -1.31801
20020811025 -1.32570
20020811026 -1.32316
20020811027 -1.31480
20020811028 -1.31005
20020811029 -1.30798
20020811030 -1.31213
20020811031 -1.31942
20020811032 -1.32710
20020811033 -1.33346
20020811034 -1.33934
20020811035 -1.34001
20020811036 -1.33292
20020811037 -1.32710
20020811038 -1.32623
20020811039 -1.34001
20020811040 -1.35659
20020811041 -1.36414
20020811042 -1.37009
20020811043 -1.38434
20020811044 -1.39884
20020811045 -1.40633
20020811046 -1.40814
20020811047 -1.41643
20020811048 -1.42064
20020811049 -1.42311
20020811050 -1.42525
20020811051 -1.42639
20020811052 -1.42726
20020811053 -1.43047
20020811054 -1.43341
20020811055 -1.44137
20020811056 -1.44952
20020811057 -1.46336
20020811058 -1.46630
20020811059 -1.46336
20020811100 -1.46263
20020811101 -1.46517
20020811102 -1.47065
20020811103 -1.47112
20020811104 -1.47533
20020811105 -1.48141
20020811106 -1.48516
20020811107 -1.48523
20020811108 -1.48155
20020811109 -1.47847
20020811110 -1.47720
20020811111 -1.47881
20020811112 -1.47954
20020811113 -1.47767
20020811114 -1.47266
20020811115 -1.47185
20020811116 -1.47413
20020811117 -1.46971
20020811118 -1.46162
20020811119 -1.45567
20020811120 -1.45835
20020811121 -1.46691
20020811122 -1.46423
20020811123 -1.46303
20020811124 -1.46577
20020811125 -1.45514
20020811126 -1.42077
20020811127 -1.41228
20020811128 -1.44250
20020811129 -1.45608
20020811130 -1.44992
20020811131 -1.44451
20020811132 -1.43655
20020811133 -1.43000
20020811134 -1.43067
20020811135 -1.43428
20020811136 -1.43575
20020811137 -1.43475
20020811138 -1.43107
20020811139 -1.42525
20020811140 -1.42117
20020811141 -1.41596
20020811142 -1.41262
20020811143 -1.41349
20020811144 -1.41436
20020811145 -1.41148
20020811146 -1.40854
20020811147 -1.40326
20020811148 -1.40439
20020811149 -1.40874
20020811150 -1.40794
20020811151 -1.40633
20020811152 -1.40653
20020811153 -1.42051
20020811154 -1.42632
20020811155 -1.42285
20020811156 -1.41542
20020811157 -1.41088
20020811158 -1.41315
20020811159 -1.41850
20020811200 -1.42552
20020811201 -1.43120
20020811202 -1.43013
20020811203 -1.43100
20020811204 -1.42619
20020811205 -1.42184
20020811206 -1.42097
20020811207 -1.42713
20020811208 -1.42906
20020811209 -1.43274
20020811210 -1.43394
20020811211 -1.42258
20020811212 -1.41690
20020811213 -1.41790
20020811214 -1.41857
20020811215 -1.42158
20020811216 -1.42592
20020811217 -1.43000
20020811218 -1.43033
20020811219 -1.42699
20020811220 -1.42438
20020811221 -1.42472
20020811222 -1.42398
20020811223 -1.41930
20020811224 -1.41877
20020811225 -1.42733
20020811226 -1.43214
20020811227 -1.43114
20020811228 -1.43100
20020811229 -1.42806
20020811230 -1.42418
20020811231 -1.42405
20020811232 -1.42646
20020811233 -1.42345
20020811234 -1.42037
20020811235 -1.41957
20020811236 -1.42392
20020811237 -1.43281
20020811238 -1.44097
20020811239 -1.44618
20020811240 -1.45460
20020811241 -1.45287
20020811242 -1.44558
20020811243 -1.44197
20020811244 -1.44210
20020811245 -1.44565
20020811246 -1.45327
20020811247 -1.46002
20020811248 -1.45674
20020811249 -1.45173
20020811250 -1.45146
20020811251 -1.45474
20020811252 -1.45641
20020811253 -1.45668
20020811254 -1.46102
20020811255 -1.46336
20020811256 -1.46009
20020811257 -1.45922
20020811258 -1.46330
20020811259 -1.46644
20020811300 -1.46223
20020811301 -1.46169
20020811302 -1.46303
20020811303 -1.46330
20020811304 -1.46183
20020811305 -1.46055
20020811306 -1.46049
20020811307 -1.45721
20020811308 -1.45601
20020811309 -1.45534
20020811310 -1.45661
20020811311 -1.45494
20020811312 -1.45728
20020811313 -1.45781
20020811314 -1.45975
20020811315 -1.46049
20020811316 -1.45895
20020811317 -1.45641
20020811318 -1.45447
20020811319 -1.45073
20020811320 -1.44665
20020811321 -1.45119
20020811322 -1.45855
20020811323 -1.46597
20020811324 -1.47032
20020811325 -1.47627
20020811326 -1.47667
20020811327 -1.47734
20020811328 -1.47774
20020811329 -1.47667
20020811330 -1.47199
20020811331 -1.46069
20020811332 -1.45648
20020811333 -1.46096
20020811334 -1.45955
20020811335 -1.46183
20020811336 -1.46129
20020811337 -1.45855
20020811338 -1.45835
20020811339 -1.45835
20020811340 -1.46316
20020811341 -1.46203
20020811342 -1.46035
20020811343 -1.45835
20020811344 -1.45541
20020811345 -1.45420
20020811346 -1.45427
20020811347 -1.45427
20020811348 -1.45494
20020811349 -1.45400
20020811350 -1.45273
20020811351 -1.45875
20020811352 -1.46102
20020811353 -1.46457
20020811354 -1.46129
20020811355 -1.45186
20020811356 -1.44865
20020811357 -1.44865
20020811358 -1.45079
20020811359 -1.46002
20020811400 -1.46136
20020811401 -1.46724
20020811402 -1.47038
20020811403 -1.47607
20020811404 -1.47433
20020811405 -1.47834
20020811406 -1.47694
20020811407 -1.47546
20020811408 -1.47473
20020811409 -1.47633
20020811410 -1.47727
20020811411 -1.48001
20020811412 -1.48101
20020811413 -1.48349
20020811414 -1.48563
20020811415 -1.48416
20020811416 -1.48402
20020811417 -1.48389
20020811418 -1.48155
20020811419 -1.47687
20020811420 -1.47700
20020811421 -1.47774
20020811422 -1.47446
20020811423 -1.47286
20020811424 -1.47292
20020811425 -1.47339
20020811426 -1.47520
20020811427 -1.47774
20020811428 -1.47653
20020811429 -1.47627
20020811430 -1.47740
20020811431 -1.47740
20020811432 -1.47573
20020811433 -1.47272
20020811434 -1.47058
20020811435 -1.46564
20020811436 -1.46804
20020811437 -1.46878
20020811438 -1.47192
20020811439 -1.47446
20020811440 -1.47907
20020811441 -1.48496
20020811442 -1.48449
20020811443 -1.48750
20020811444 -1.48757
20020811445 -1.48850
20020811446 -1.48663
20020811447 -1.48529
20020811448 -1.48790
20020811449 -1.48683
20020811450 -1.49017
20020811451 -1.48904
20020811452 -1.48088
20020811453 -1.47727
20020811454 -1.47379
20020811455 -1.46905
20020811456 -1.45942
20020811457 -1.45387
20020811458 -1.45233
20020811459 -1.45688
20020811500 -1.46136
20020811501 -1.46557
20020811502 -1.46945
20020811503 -1.47045
20020811504 -1.47232
20020811505 -1.47406
20020811506 -1.47493
20020811507 -1.47159
20020811508 -1.46758
20020811509 -1.46564
20020811510 -1.46410
20020811511 -1.46323
20020811512 -1.45955
20020811513 -1.45661
20020811514 -1.45414
20020811515 -1.45313
20020811516 -1.45267
20020811517 -1.44892
20020811518 -1.44598
20020811519 -1.44364
20020811520 -1.44391
20020811521 -1.44591
20020811522 -1.44738
20020811523 -1.44899
20020811524 -1.45093
20020811525 -1.45474
20020811526 -1.45567
20020811527 -1.45587
20020811528 -1.45487
20020811529 -1.45414
20020811530 -1.45440
20020811531 -1.45333
20020811532 -1.45053
20020811533 -1.45140
20020811534 -1.45206
20020811535 -1.45113
20020811536 -1.45113
20020811537 -1.45226
20020811538 -1.45601
20020811539 -1.45989
20020811540 -1.46269
20020811541 -1.46457
20020811542 -1.47219
20020811543 -1.47673
20020811544 -1.48282
20020811545 -1.48877
20020811546 -1.49505
20020811547 -1.49900
20020811548 -1.50461
20020811549 -1.50508
20020811550 -1.50308
20020811551 -1.49866
20020811552 -1.49673
20020811553 -1.49405
20020811554 -1.48950
20020811555 -1.48576
20020811556 -1.48235
20020811557 -1.48095
20020811558 -1.48456
20020811559 -1.48670
20020811600 -1.48930
20020811601 -1.48823
20020811602 -1.49144
20020811603 -1.49251
20020811604 -1.49646
20020811605 -1.49733
20020811606 -1.50107
20020811607 -1.50421
20020811608 -1.50381
20020811609 -1.50682
20020811610 -1.50696
20020811611 -1.51130
20020811612 -1.51237
20020811613 -1.51404
20020811614 -1.51712
20020811615 -1.52313
20020811616 -1.51973
20020811617 -1.51692
20020811618 -1.51939
20020811619 -1.52280
20020811620 -1.52755
20020811621 -1.53002
20020811622 -1.53129
20020811623 -1.53109
20020811624 -1.53022
20020811625 -1.53049
20020811626 -1.53056
20020811627 -1.53283
20020811628 -1.53236
20020811629 -1.53517
20020811630 -1.54420
20020811631 -1.54506
20020811632 -1.54232
20020811633 -1.53604
20020811634 -1.53791
20020811635 -1.53871
20020811636 -1.53818
20020811637 -1.53684
20020811638 -1.53865
20020811639 -1.53330
20020811640 -1.53697
20020811641 -1.53036
20020811642 -1.52741
20020811643 -1.51993
20020811644 -1.51377
20020811645 -1.51451
20020811646 -1.51819
20020811647 -1.52380
20020811648 -1.52735
20020811649 -1.53711
20020811650 -1.54179
20020811651 -1.54232
20020811652 -1.53798
20020811653 -1.53356
20020811654 -1.52461
20020811655 -1.51297
20020811656 -1.50121
20020811657 -1.49766
20020811658 -1.50047
20020811659 -1.49773
20020811900 -1.40854
20020811901 -1.40673
20020811902 -1.40727
20020811903 -1.40419
20020811904 -1.40620
20020811905 -1.40673
20020811906 -1.40760
20020811907 -1.40352
20020811908 -1.40419
20020811909 -1.40332
20020811910 -1.40018
20020811911 -1.39370
20020811912 -1.39122
20020811913 -1.39062
20020811914 -1.39069
20020811915 -1.39002
20020811916 -1.39042
20020811917 -1.39256
20020811918 -1.39283
20020811919 -1.39436
20020811920 -1.39637
20020811921 -1.39650
20020811922 -1.39838
20020811923 -1.39657
20020811924 -1.39356
20020811925 -1.39289
20020811926 -1.39136
20020811927 -1.38975
20020811928 -1.38881
20020811929 -1.38948
20020811930 -1.38982
20020811931 -1.39009
20020811932 -1.39182
20020811933 -1.39584
20020811934 -1.39851
20020811935 -1.40199
20020811936 -1.40473
20020811937 -1.40493
20020811938 -1.39938
20020811939 -1.40386
20020811940 -1.40219
20020811941 -1.40212
20020811942 -1.40058
20020811943 -1.40359
20020811944 -1.40727
20020811945 -1.40887
20020811946 -1.40433
20020811947 -1.40413
20020811948 -1.40205
20020811949 -1.39844
20020811950 -1.39550
20020811951 -1.40279
20020811952 -1.40192
20020811953 -1.39898
20020811954 -1.40058
20020811955 -1.40212
20020811956 -1.40286
20020811957 -1.40713
20020811958 -1.40834
20020811959 -1.40787
20020812000 -1.40700
20020812001 -1.41008
20020812002 -1.41215
20020812003 -1.41502
20020812004 -1.41382
20020812005 -1.41422
20020812006 -1.41228
20020812007 -1.41282
20020812008 -1.41355
20020812009 -1.41288
20020812010 -1.41315
20020812011 -1.40887
20020812012 -1.41021
20020812013 -1.40867
20020812014 -1.41342
20020812015 -1.41315
20020812016 -1.41369
20020812017 -1.41409
20020812018 -1.41295
20020812019 -1.41141
20020812020 -1.41322
20020812021 -1.41502
20020812022 -1.41883
20020812023 -1.41863
20020812024 -1.42144
20020812025 -1.41964
20020812026 -1.42037
20020812027 -1.42398
20020812028 -1.42659
20020812029 -1.42773
20020812030 -1.42840
20020812031 -1.43368
20020812032 -1.43488
20020812033 -1.43842
20020812034 -1.44210
20020812035 -1.44284
20020812036 -1.43936
20020812037 -1.43749
20020812038 -1.43481
20020812039 -1.43996
20020812040 -1.44678
20020812041 -1.44885
20020812042 -1.45206
20020812043 -1.45099
20020812044 -1.45193
20020812045 -1.44772
20020812046 -1.44244
20020812047 -1.43508
20020812048 -1.42860
20020812049 -1.42652
20020812050 -1.42933
20020812051 -1.42993
20020812052 -1.43020
20020812053 -1.43662
20020812054 -1.43869
20020812055 -1.44511
20020812056 -1.45206
20020812057 -1.45768
20020812058 -1.46263
20020812059 -1.46811
20020812100 -1.47145
20020812101 -1.48121
20020812102 -1.49017
20020812103 -1.49592
20020812104 -1.49853
20020812105 -1.50568
20020812106 -1.50134
20020812107 -1.49519
20020812108 -1.49051
20020812109 -1.48148
20020812110 -1.47152
20020812111 -1.46557
20020812112 -1.46076
20020812113 -1.45888
20020812114 -1.46109
20020812115 -1.45781
20020812116 -1.45601
20020812117 -1.45394
20020812118 -1.45293
20020812119 -1.45086
20020812120 -1.44952
20020812121 -1.45186
20020812122 -1.45507
20020812123 -1.46136
20020812124 -1.46778
20020812125 -1.47326
20020812126 -1.47660
20020812127 -1.48088
20020812128 -1.48295
20020812129 -1.48630
20020812130 -1.48964
20020812131 -1.49312
20020812132 -1.49425
20020812133 -1.49198
20020812134 -1.49164
20020812135 -1.49285
20020812136 -1.49278
20020812137 -1.49298
20020812138 -1.49519
20020812139 -1.49492
20020812140 -1.49525
20020812141 -1.49178
20020812142 -1.48743
20020812143 -1.47881
20020812144 -1.48797
20020812145 -1.48603
20020812146 -1.48396
20020812147 -1.48469
20020812148 -1.48556
20020812149 -1.48456
20020812150 -1.48496
20020812151 -1.48603
20020812152 -1.48930
20020812153 -1.49780
20020812154 -1.49392
20020812155 -1.49064
20020812156 -1.49592
20020812157 -1.49532
20020812158 -1.49091
20020812159 -1.48957
20020812200 -1.49412
20020812201 -1.49258
20020812202 -1.49118
20020812203 -1.49485
20020812204 -1.49786
20020812205 -1.49532
20020812206 -1.49352
20020812207 -1.49572
20020812208 -1.49552
20020812209 -1.49572
20020812210 -1.49592
20020812211 -1.49733
20020812212 -1.50087
20020812213 -1.50361
20020812214 -1.50468
20020812215 -1.50615
20020812216 -1.50575
20020812217 -1.50742
20020812218 -1.51184
20020812219 -1.51444
20020812220 -1.51525
20020812221 -1.51484
20020812222 -1.51371
20020812223 -1.51344
20020812224 -1.51364
20020812225 -1.51377
20020812226 -1.51197
20020812227 -1.51070
20020812228 -1.51237
20020812229 -1.51270
20020812230 -1.51177
20020812231 -1.51384
20020812232 -1.51431
20020812233 -1.51565
20020812234 -1.51732
20020812235 -1.51504
20020812236 -1.51712
20020812237 -1.52086
20020812238 -1.52487
20020812239 -1.52848
20020812240 -1.53296
20020812241 -1.53537
20020812242 -1.53544
20020812243 -1.53243
20020812244 -1.53069
20020812245 -1.53256
20020812246 -1.52768
20020812247 -1.52915
20020812248 -1.52621
20020812249 -1.51952
20020812250 -1.51658
20020812251 -1.51752
20020812252 -1.51090
20020812253 -1.50889
20020812254 -1.50976
20020812255 -1.51210
20020812256 -1.50749
20020812257 -1.50589
20020812258 -1.50495
20020812259 -1.50582
20020812300 -1.50782
20020812301 -1.50909
20020812302 -1.51250
20020812303 -1.51578
20020812304 -1.52106
20020812305 -1.52434
20020812306 -1.52621
20020812307 -1.52641
20020812308 -1.52782
20020812309 -1.52975
20020812310 -1.52942
20020812311 -1.52768
20020812312 -1.52929
20020812313 -1.52882
20020812314 -1.52975
20020812315 -1.52888
20020812316 -1.53149
20020812317 -1.53109
20020812318 -1.52862
20020812319 -1.52882
20020812320 -1.52828
20020812321 -1.52862
20020812322 -1.52935
20020812323 -1.52782
20020812324 -1.52955
20020812325 -1.53209
20020812326 -1.53423
20020812327 -1.53550
20020812328 -1.53504
20020812329 -1.53544
20020812330 -1.53363
20020812331 -1.53356
20020812332 -1.53417
20020812333 -1.53009
20020812334 -1.53343
20020812335 -1.53490
20020812336 -1.53477
20020812337 -1.53591
20020812338 -1.53450
20020812339 -1.53176
20020812340 -1.53250
20020812341 -1.53383
20020812342 -1.53410
20020812343 -1.53316
20020812344 -1.53203
20020812345 -1.53102
20020812346 -1.53243
20020812347 -1.53403
20020812348 -1.53584
20020812349 -1.53584
20020812350 -1.53791
20020812351 -1.53631
20020812352 -1.53644
20020812353 -1.53704
20020812354 -1.53604
20020812355 -1.53256
20020812356 -1.52848
20020812357 -1.52634
20020812358 -1.52307
20020812359 -1.52307