20020730000 -1.48977
20020730001 -1.48248
20020730002 -1.47566
20020730003 -1.47119
20020730004 -1.46711
20020730005 -1.46443
20020730006 -1.46457
20020730007 -1.46457
20020730008 -1.46530
20020730009 -1.46410
20020730010 -1.46530
20020730011 -1.47205
20020730012 -1.47286
20020730013 -1.47453
20020730014 -1.47386
20020730015 -1.47152
20020730016 -1.47212
20020730017 -1.47058
20020730018 -1.47266
20020730019 -1.48396
20020730020 -1.49378
20020730021 -1.50736
20020730022 -1.51010
20020730023 -1.50682
20020730024 -1.50415
20020730025 -1.49298
20020730026 -1.48576
20020730027 -1.47981
20020730028 -1.47847
20020730029 -1.48175
20020730030 -1.48242
20020730031 -1.48235
20020730032 -1.47760
20020730033 -1.47486
20020730034 -1.47232
20020730035 -1.46771
20020730036 -1.46651
20020730037 -1.46557
20020730038 -1.46637
20020730039 -1.46396
20020730040 -1.45701
20020730041 -1.45246
20020730042 -1.44224
20020730043 -1.43067
20020730044 -1.42412
20020730045 -1.42358
20020730046 -1.42425
20020730047 -1.42458
20020730048 -1.42713
20020730049 -1.43120
20020730050 -1.43087
20020730051 -1.42606
20020730052 -1.42452
20020730053 -1.42392
20020730054 -1.42753
20020730055 -1.43134
20020730056 -1.43522
20020730057 -1.43969
20020730058 -1.44658
20020730059 -1.45648
20020730100 -1.47072
20020730101 -1.48108
20020730102 -1.49519
20020730103 -1.50675
20020730104 -1.51371
20020730105 -1.51899
20020730106 -1.51739
20020730107 -0.14764
20020730108 -1.52026
20020730109 -1.52220
20020730110 -1.52347
20020730111 -1.52287
20020730112 -1.51471
20020730113 -1.50675
20020730114 -1.49719
20020730115 -1.48482
20020730116 -1.47332
20020730117 -1.46523
20020730118 -1.46203
20020730119 -1.46523
20020730120 -1.47152
20020730121 -1.48048
20020730122 -1.48910
20020730123 -1.49552
20020730124 -1.49833
20020730125 -1.49653
20020730126 -1.49606
20020730127 -1.49759
20020730128 -1.50114
20020730129 -1.49967
20020730130 -1.49746
20020730131 -1.49392
20020730132 -1.49091
20020730133 -1.48917
20020730134 -1.48663
20020730135 -1.48275
20020730136 -1.48168
20020730137 -1.48101
20020730138 -1.47934
20020730139 -1.47954
20020730140 -1.48121
20020730141 -1.48416
20020730142 -1.48482
20020730143 -1.48315
20020730144 -1.48228
20020730145 -1.47393
20020730146 -1.47433
20020730147 -1.47520
20020730148 -1.48302
20020730149 -1.48469
20020730150 -1.48810
20020730151 -1.49011
20020730152 -1.49245
20020730153 -1.49472
20020730154 -1.49532
20020730155 -1.49392
20020730156 -1.49104
20020730157 -1.48857
20020730158 -1.49098
20020730159 -1.49579
20020730200 -1.50281
20020730201 -1.50802
20020730202 -1.50883
20020730203 -1.50642
20020730204 -1.50461
20020730205 -1.50248
20020730206 -1.49893
20020730207 -1.49619
20020730208 -1.49298
20020730209 -1.49265
20020730210 -1.49586
20020730211 -1.50107
20020730212 -1.50796
20020730213 -1.51204
20020730214 -1.51611
20020730215 -1.52066
20020730216 -1.52461
20020730217 -1.52862
20020730218 -1.53069
20020730219 -1.53009
20020730220 -1.53096
20020730221 -1.52875
20020730222 -1.52995
20020730223 -1.53056
20020730224 -1.52882
20020730225 -1.52695
20020730226 -1.52227
20020730227 -1.51859
20020730228 -1.52300
20020730229 -1.52207
20020730230 -1.51886
20020730231 -1.53062
20020730232 -1.53096
20020730233 -1.53176
20020730234 -1.53637
20020730235 -1.53637
20020730236 -1.53724
20020730237 -1.53978
20020730238 -1.54346
20020730239 -1.54667
20020730240 -1.54660
20020730241 -1.54921
20020730242 -1.54941
20020730243 -1.54740
20020730244 -1.54560
20020730245 -1.54272
20020730246 -1.54179
20020730247 -1.53985
20020730248 -1.54012
20020730249 -1.54059
20020730250 -1.54052
20020730251 -1.54266
20020730252 -1.54226
20020730253 -1.54293
20020730254 -1.54607
20020730255 -1.54774
20020730256 -1.54627
20020730257 -1.54413
20020730258 -1.54186
20020730259 -1.53691
20020730300 -1.53243
20020730301 -1.53283
20020730302 -1.54038
20020730303 -1.55122
20020730304 -1.56051
20020730305 -1.56098
20020730306 -1.55690
20020730307 -1.55349
20020730308 -1.55262
20020730309 -1.56104
20020730310 -1.55850
20020730311 -1.56506
20020730312 -1.56960
20020730313 -1.57482
20020730314 -1.57943
20020730315 -1.57930
20020730316 -1.57729
20020730317 -1.57462
20020730318 -1.57696
20020730319 -1.57876
20020730320 -1.58103
20020730321 -1.58023
20020730322 -1.57569
20020730323 -1.56432
20020730324 -1.54974
20020730325 -1.54707
20020730326 -1.55242
20020730327 -1.55703
20020730328 -1.55904
20020730329 -1.56151
20020730330 -1.56512
20020730331 -1.56726
20020730332 -1.56974
20020730333 -1.57201
20020730334 -1.57515
20020730335 -1.57836
20020730336 -1.57816
20020730337 -1.57535
20020730338 -1.56960
20020730339 -1.56278
20020730340 -1.55837
20020730341 -1.55269
20020730342 -1.54634
20020730343 -1.54547
20020730344 -1.54613
20020730345 -1.54740
20020730346 -1.55068
20020730347 -1.55449
20020730348 -1.55770
20020730349 -1.56205
20020730350 -1.56506
20020730351 -1.56499
20020730352 -1.56372
20020730353 -1.55817
20020730354 -1.55369
20020730355 -1.55088
20020730356 -1.54761
20020730357 -1.54680
20020730358 -1.54620
20020730359 -1.54634
20020730400 -1.54807
20020730401 -1.54981
20020730402 -1.55302
20020730403 -1.55282
20020730404 -1.55048
20020730405 -1.54714
20020730406 -1.54400
20020730407 -1.54246
20020730408 -1.54152
20020730409 -1.54105
20020730410 -1.54085
20020730411 -1.54152
20020730412 -1.54346
20020730413 -1.54426
20020730414 -1.54420
20020730415 -1.54647
20020730416 -1.55135
20020730417 -1.55456
20020730418 -1.55650
20020730419 -1.55636
20020730420 -1.55957
20020730421 -1.56552
20020730422 -1.57274
20020730423 -1.57602
20020730424 -1.57529
20020730425 -1.57114
20020730426 -1.56352
20020730427 -1.55529
20020730428 -1.54700
20020730429 -1.54226
20020730430 -1.54313
20020730431 -1.54553
20020730432 -1.54634
20020730433 -1.54954
20020730434 -1.55483
20020730435 -1.55229
20020730436 -1.55155
20020730437 -1.55436
20020730438 -1.55469
20020730439 -1.55543
20020730440 -1.55142
20020730441 -1.54740
20020730442 -1.54279
20020730443 -1.53965
20020730444 -1.54072
20020730445 -1.54306
20020730446 -1.54506
20020730447 -1.54740
20020730448 -1.55235
20020730449 -1.55529
20020730450 -1.55590
20020730451 -1.55670
20020730452 -1.55610
20020730453 -1.55402
20020730454 -1.55616
20020730455 -1.55630
20020730456 -1.55583
20020730457 -1.55790
20020730458 -1.56292
20020730459 -1.56412
20020730500 -1.56191
20020730501 -1.55997
20020730502 -1.55951
20020730503 -1.55991
20020730504 -1.55650
20020730505 -1.55289
20020730506 -1.54934
20020730507 -1.55175
20020730508 -1.55402
20020730509 -1.55289
20020730510 -1.55336
20020730511 -1.55656
20020730512 -1.55951
20020730513 -1.56185
20020730514 -1.56913
20020730515 -1.57361
20020730516 -1.57221
20020730517 -1.56980
20020730518 -1.56439
20020730519 -1.56104
20020730520 -1.55944
20020730521 -1.55997
20020730522 -1.56492
20020730523 -1.57174
20020730524 -1.57936
20020730525 -1.58625
20020730526 -1.59187
20020730527 -1.59715
20020730528 -1.60210
20020730529 -1.60644
20020730530 -1.61179
20020730531 -1.61594
20020730532 -1.61888
20020730533 -1.62021
20020730534 -1.61975
20020730535 -1.61834
20020730536 -1.61540
20020730537 -1.61052
20020730538 -1.60417
20020730539 -1.59915
20020730540 -1.59354
20020730541 -1.58498
20020730542 -1.57736
20020730543 -1.57121
20020730544 -1.56686
20020730545 -1.56519
20020730546 -1.56673
20020730547 -1.56974
20020730548 -1.57301
20020730549 -1.57589
20020730550 -1.58043
20020730551 -1.58632
20020730552 -1.58953
20020730553 -1.59060
20020730554 -1.59033
20020730555 -1.59006
20020730556 -1.59120
20020730557 -1.59160
20020730558 -1.59187
20020730559 -1.59026
20020730600 -1.59006
20020730601 -1.59320
20020730602 -1.59594
20020730603 -1.59735
20020730604 -1.59701
20020730605 -1.59628
20020730606 -1.59688
20020730607 -1.59721
20020730608 -1.59855
20020730609 -1.59982
20020730610 -1.60036
20020730611 -1.59882
20020730612 -1.59768
20020730613 -1.59588
20020730614 -1.59320
20020730615 -1.58979
20020730616 -1.58812
20020730617 -1.58725
20020730618 -1.58772
20020730619 -1.58719
20020730620 -1.58685
20020730621 -1.58719
20020730622 -1.58779
20020730623 -1.58846
20020730624 -1.58859
20020730625 -1.58919
20020730626 -1.58993
20020730627 -1.59053
20020730628 -1.58632
20020730629 -1.58358
20020730630 -1.58338
20020730631 -1.58324
20020730632 -1.57916
20020730633 -1.57716
20020730634 -1.57428
20020730635 -1.57348
20020730636 -1.57502
20020730637 -1.57475
20020730638 -1.60290
20020730639 -1.56746
20020730640 -1.56853
20020730641 -1.56980
20020730642 -1.56806
20020730643 -1.57000
20020730644 -1.57141
20020730645 -1.57027
20020730646 -1.57027
20020730647 -1.57094
20020730648 -1.57395
20020730649 -1.57589
20020730650 -1.57615
20020730651 -1.57502
20020730652 -1.57622
20020730653 -1.58231
20020730654 -1.58953
20020730655 -1.59976
20020730656 -1.60537
20020730657 -1.60825
20020730658 -1.61166
20020730659 -1.61754
20020730700 -1.62242
20020730701 -1.62797
20020730702 -1.62897
20020730703 -1.63071
20020730704 -1.63385
20020730705 -1.63151
20020730706 -1.63145
20020730707 -1.62884
20020730708 -1.62570
20020730709 -1.62563
20020730710 -1.62449
20020730711 -1.62269
20020730712 -1.62222
20020730713 -1.62202
20020730714 -1.62048
20020730715 -1.62102
20020730716 -1.61995
20020730717 -1.62122
20020730718 -1.62309
20020730719 -1.62336
20020730720 -1.61961
20020730721 -1.61446
20020730722 -1.60069
20020730723 -1.58197
20020730724 -1.58177
20020730725 -1.57040
20020730726 -1.57803
20020730727 -1.55991
20020730728 -1.56947
20020730729 -1.56399
20020730730 -1.57134
20020730731 -1.57856
20020730732 -1.58284
20020730733 -1.58699
20020730734 -1.58719
20020730735 -1.58993
20020730736 -1.59100
20020730737 -1.58953
20020730738 -1.58999
20020730739 -1.58645
20020730740 -1.58819
20020730741 -1.59180
20020730742 -1.59381
20020730743 -1.59407
20020730744 -1.59307
20020730745 -1.58919
20020730746 -1.58572
20020730747 -1.58444
20020730748 -1.58197
20020730749 -1.58485
20020730750 -1.58103
20020730751 -1.57482
20020730752 -1.57295
20020730753 -1.56459
20020730754 -1.56519
20020730755 -1.56111
20020730756 -1.56218
20020730757 -1.56058
20020730758 -1.55743
20020730759 -1.55917
20020730800 -1.56372
20020730801 -1.56318
20020730802 -1.56586
20020730803 -1.57081
20020730804 -1.57054
20020730805 -1.57809
20020730806 -1.58438
20020730807 -1.58612
20020730808 -1.58678
20020730809 -1.59287
20020730810 -1.59314
20020730811 -1.59661
20020730812 -1.59481
20020730813 -1.59501
20020730814 -1.59802
20020730815 -1.59635
20020730816 -1.59314
20020730817 -1.58906
20020730818 -1.58465
20020730819 -1.58164
20020730820 -1.57836
20020730821 -1.57609
20020730822 -1.57649
20020730823 -1.57475
20020730824 -1.57488
20020730825 -1.57669
20020730826 -1.57629
20020730827 -1.57916
20020730828 -1.57876
20020730829 -1.58083
20020730830 -1.58164
20020730831 -1.58057
20020730832 -1.57990
20020730833 -1.57956
20020730834 -1.58043
20020730835 -1.57970
20020730836 -1.57763
20020730837 -1.57676
20020730838 -1.57569
20020730839 -1.57194
20020730840 -1.56746
20020730841 -1.56720
20020730842 -1.56459
20020730843 -1.56412
20020730844 -1.56325
20020730845 -1.56305
20020730846 -1.55824
20020730847 -1.55770
20020730848 -1.55977
20020730849 -1.56064
20020730850 -1.56325
20020730851 -1.56452
20020730852 -1.56780
20020730853 -1.57040
20020730854 -1.57361
20020730855 -1.57475
20020730856 -1.57515
20020730857 -1.57890
20020730858 -1.58217
20020730859 -1.58665
20020730900 -1.58999
20020730901 -1.59120
20020730902 -1.59146
20020730903 -1.59601
20020730904 -1.60156
20020730905 -1.60698
20020730906 -1.60978
20020730907 -1.61239
20020730908 -1.61339
20020730909 -1.61533
20020730910 -1.61781
20020730911 -1.61680
20020730912 -1.61721
20020730913 -1.61828
20020730914 -1.62001
20020730915 -1.61767
20020730916 -1.62175
20020730917 -1.61861
20020730918 -1.61600
20020730919 -1.60998
20020730920 -1.60504
20020730921 -1.60203
20020730922 -1.59955
20020730923 -1.59240
20020730924 -1.58271
20020730925 -1.57335
20020730926 -1.56024
20020730927 -1.54921
20020730928 -1.54667
20020730929 -1.55864
20020730930 -1.57702
20020730931 -1.58692
20020730932 -1.58993
20020730933 -1.58866
20020730934 -1.58478
20020730935 -1.58317
20020730936 -1.58505
20020730937 -1.59046
20020730938 -1.59514
20020730939 -0.16048
20020730940 -1.59086
20020730941 -1.58772
20020730942 -1.59274
20020730943 -1.59213
20020730944 -1.59153
20020730945 -1.59133
20020730946 -1.58418
20020730947 -1.58117
20020730948 -1.57763
20020730949 -1.57629
20020730950 -1.55824
20020730951 -1.57749
20020730952 -1.58003
20020730953 -1.58779
20020730954 -1.59086
20020730955 -1.58572
20020730956 -1.57649
20020730957 -1.57181
20020730958 -1.57656
20020730959 -1.58518
20020731000 -1.58491
20020731001 -1.57783
20020731002 -1.57241
20020731003 -1.57515
20020731004 -1.58164
20020731005 -1.58371
20020731006 -1.58431
20020731007 -1.58157
20020731008 -1.58364
20020731009 -1.58826
20020731010 -1.59260
20020731011 -1.59414
20020731012 -1.59334
20020731013 -1.59548
20020731014 -1.59340
20020731015 -1.58765
20020731016 -1.58806
20020731017 -1.58545
20020731018 -1.57916
20020731019 -1.57662
20020731020 -1.57508
20020731021 -1.57348
20020731022 -1.57535
20020731023 -1.57542
20020731024 -1.57809
20020731025 -1.57943
20020731026 -1.57682
20020731027 -1.57843
20020731028 -1.57662
20020731029 -1.57121
20020731030 -1.57348
20020731031 -1.57167
20020731032 -1.57502
20020731033 -1.57234
20020731034 -1.57355
20020731035 -1.57234
20020731036 -1.57040
20020731037 -1.56947
20020731038 -1.56847
20020731039 -1.56887
20020731040 -1.56820
20020731041 -1.56439
20020731042 -1.55890
20020731043 -1.55590
20020731044 -1.55436
20020731045 -1.55523
20020731046 -1.55443
20020731047 -1.55476
20020731048 -1.55536
20020731049 -1.55001
20020731050 -1.54640
20020731051 -1.53811
20020731052 -1.53056
20020731053 -1.52494
20020731054 -1.52487
20020731055 -1.52213
20020731056 -1.52106
20020731057 -1.52487
20020731058 -1.53303
20020731059 -1.53423
20020731100 -1.53196
20020731101 -1.53069
20020731102 -1.53310
20020731103 -1.53156
20020731104 -1.52942
20020731105 -1.53296
20020731106 -1.54052
20020731107 -1.54680
20020731108 -1.55416
20020731109 -1.54801
20020731110 -1.54513
20020731111 -1.54426
20020731112 -1.54513
20020731113 -1.55175
20020731114 -1.55683
20020731115 -1.55563
20020731116 -1.55576
20020731117 -1.55422
20020731118 -1.55489
20020731119 -1.55723
20020731120 -1.55610
20020731121 -1.55416
20020731122 -1.55275
20020731123 -1.55128
20020731124 -1.55483
20020731125 -1.55556
20020731126 -1.55817
20020731127 -1.56071
20020731128 -1.56566
20020731129 -1.56633
20020731130 -1.56933
20020731131 -1.56920
20020731132 -1.57000
20020731133 -1.56867
20020731134 -1.57161
20020731135 -1.57348
20020731136 -1.57575
20020731137 -1.58110
20020731138 -1.57890
20020731139 -1.58164
20020731140 -1.58090
20020731141 -1.58384
20020731142 -1.58177
20020731143 -1.57950
20020731144 -1.57916
20020731145 -1.57823
20020731146 -1.57635
20020731147 -1.57910
20020731148 -1.58083
20020731149 -1.57916
20020731150 -1.57508
20020731151 -1.57702
20020731152 -1.57789
20020731153 -1.57809
20020731154 -1.57422
20020731155 -1.57234
20020731156 -1.57522
20020731157 -1.57682
20020731158 -1.57642
20020731159 -1.58197
20020731200 -1.57789
20020731201 -1.57756
20020731202 -1.57749
20020731203 -1.57863
20020731204 -1.57849
20020731205 -1.57997
20020731206 -1.57375
20020731207 -1.57241
20020731208 -1.58170
20020731209 -1.57696
20020731210 -1.57522
20020731211 -1.57742
20020731212 -1.58010
20020731213 -1.57809
20020731214 -1.57943
20020731215 -1.58371
20020731216 -1.58772
20020731217 -1.58899
20020731218 -1.58779
20020731219 -1.58919
20020731220 -1.58745
20020731221 -1.58378
20020731222 -1.58231
20020731223 -1.58351
20020731224 -1.58070
20020731225 -1.57101
20020731226 -1.57308
20020731227 -1.57221
20020731228 -1.57368
20020731229 -1.57248
20020731230 -1.57468
20020731231 -1.57923
20020731232 -1.57776
20020731233 -1.58471
20020731234 -1.58658
20020731235 -1.58638
20020731236 -1.59086
20020731237 -1.59019
20020731238 -1.59280
20020731239 -1.59327
20020731240 -1.59635
20020731241 -1.59568
20020731242 -1.59648
20020731243 -1.59802
20020731244 -1.59815
20020731245 -1.59902
20020731246 -1.60036
20020731247 -1.60296
20020731248 -1.60343
20020731249 -1.60323
20020731250 -1.60477
20020731251 -1.60758
20020731252 -1.60764
20020731253 -1.60785
20020731254 -1.61206
20020731255 -1.61092
20020731256 -1.60958
20020731257 -1.61152
20020731258 -1.61119
20020731259 -1.61507
20020731300 -1.60925
20020731301 -1.61941
20020731302 -1.60918
20020731303 -1.61547
20020731304 -1.62195
20020731305 -1.60972
20020731306 -1.61707
20020731307 -1.61393
20020731308 -1.61487
20020731309 -1.61446
20020731310 -1.61420
20020731311 -1.61573
20020731312 -1.61667
20020731313 -1.61567
20020731314 -1.61727
20020731315 -1.61794
20020731316 -1.61493
20020731317 -1.62062
20020731318 -1.61814
20020731319 -1.62195
20020731320 -1.62229
20020731321 -1.62249
20020731322 -1.63078
20020731323 -1.63151
20020731324 -1.63405
20020731325 -1.63051
20020731326 -1.63459
20020731327 -1.63352
20020731328 -1.63024
20020731329 -1.62937
20020731330 -1.63532
20020731331 -1.63399
20020731332 -1.63486
20020731333 -1.63586
20020731334 -1.63385
20020731335 -1.63680
20020731336 -1.63252
20020731337 -1.62730
20020731338 -1.63058
20020731339 -1.63158
20020731340 -1.62850
20020731341 -1.62510
20020731342 -1.63118
20020731343 -1.62717
20020731344 -1.62737
20020731345 -1.62683
20020731346 -1.62723
20020731347 -1.62904
20020731348 -1.62764
20020731349 -1.62904
20020731350 -1.62784
20020731351 -1.62884
20020731352 -1.62924
20020731353 -1.62717
20020731354 -1.62489
20020731355 -1.62469
20020731356 -1.62543
20020731357 -1.61888
20020731358 -1.61721
20020731359 -1.61587
20020731400 -1.61607
20020731401 -1.61446
20020731402 -1.61052
20020731403 -1.61273
20020731404 -1.61059
20020731405 -1.61105
20020731406 -1.61105
20020731407 -1.61019
20020731408 -1.60791
20020731409 -1.60571
20020731410 -1.60684
20020731411 -1.60564
20020731412 -1.60390
20020731413 -1.60490
20020731414 -1.60156
20020731415 -1.59521
20020731416 -1.59033
20020731417 -1.58418
20020731418 -1.58043
20020731419 -1.57622
20020731420 -1.57502
20020731421 -1.57422
20020731422 -1.56967
20020731423 -1.56927
20020731424 -1.56526
20020731425 -1.56786
20020731426 -1.56733
20020731427 -1.56820
20020731428 -1.56853
20020731429 -1.56592
20020731430 -1.56265
20020731431 -1.56205
20020731432 -1.56084
20020731433 -1.56185
20020731434 -1.55924
20020731435 -1.55991
20020731436 -1.56626
20020731437 -1.56546
20020731438 -1.56994
20020731439 -1.56773
20020731440 -1.56726
20020731441 -1.56653
20020731442 -1.56913
20020731443 -1.57114
20020731444 -1.56893
20020731445 -1.56987
20020731446 -1.57107
20020731447 -1.57114
20020731448 -1.57067
20020731449 -1.56740
20020731450 -1.56947
20020731451 -1.56913
20020731452 -1.56974
20020731453 -1.57422
20020731454 -1.57442
20020731455 -1.57328
20020731456 -1.57281
20020731457 -1.57281
20020731458 -1.57261
20020731459 -1.57295
20020731500 -1.57241
20020731501 -1.57468
20020731502 -1.57341
20020731503 -1.57515
20020731504 -1.57676
20020731505 -1.57642
20020731506 -1.57736
20020731507 -1.57903
20020731508 -1.58057
20020731509 -1.58050
20020731510 -1.57676
20020731511 -1.57482
20020731512 -1.57188
20020731513 -1.57060
20020731514 -1.57575
20020731515 -1.57455
20020731516 -1.57482
20020731517 -1.56833
20020731518 -1.56659
20020731519 -1.56720
20020731520 -1.56185
20020731521 -1.56011
20020731522 -1.55777
20020731523 -1.55289
20020731524 -1.54834
20020731525 -1.54640
20020731526 -1.54379
20020731527 -1.54353
20020731528 -1.54426
20020731529 -1.54092
20020731530 -1.54547
20020731531 -1.54353
20020731532 -1.54032
20020731533 -1.53858
20020731534 -1.53377
20020731535 -1.53711
20020731536 -1.53925
20020731537 -1.53122
20020731538 -1.53042
20020731539 -1.53336
20020731540 -1.53370
20020731541 -1.53370
20020731542 -1.53303
20020731543 -1.52588
20020731544 -1.52995
20020731545 -1.52387
20020731546 -1.52380
20020731547 -1.52474
20020731548 -1.52280
20020731549 -1.51518
20020731550 -1.51137
20020731551 -1.51277
20020731552 -1.50990
20020731553 -1.50829
20020731554 -1.50415
20020731555 -1.49846
20020731556 -1.49218
20020731557 -1.49118
20020731558 -1.49118
20020731559 -1.48823
20020731600 -1.48797
20020731601 -1.48436
20020731602 -1.47941
20020731603 -1.47647
20020731604 -1.47199
20020731605 -1.46811
20020731606 -1.46303
20020731607 -1.46303
20020731608 -1.46296
20020731609 -1.45608
20020731610 -1.45701
20020731611 -1.45053
20020731612 -1.45019
20020731613 -1.44899
20020731614 -1.44538
20020731615 -1.44665
20020731616 -1.44177
20020731617 -1.43789
20020731618 -1.43796
20020731619 -1.44217
20020731620 -1.43943
20020731621 -1.43709
20020731622 -1.43508
20020731623 -1.43013
20020731624 -1.43348
20020731625 -1.43789
20020731626 -1.44103
20020731627 -1.44371
20020731628 -1.44926
20020731629 -1.44571
20020731630 -1.44451
20020731631 -1.43582
20020731632 -1.43789
20020731633 -1.43883
20020731634 -1.44023
20020731635 -1.43201
20020731636 -1.43207
20020731637 -1.43635
20020731638 -1.44458
20020731639 -1.43983
20020731640 -1.44197
20020731641 -1.43943
20020731642 -1.43789
20020731643 -1.44137
20020731644 -1.44437
20020731645 -1.44357
20020731646 -1.44839
20020731647 -1.45587
20020731648 -1.46102
20020731649 -1.46677
20020731650 -1.47085
20020731651 -1.47226
20020731652 -1.47580
20020731653 -1.47981
20020731654 -1.48168
20020731655 -1.47406
20020731656 -1.47419
20020731657 -1.47566
20020731658 -1.47727
20020731659 -1.47052
20020731700 -1.46577
20020731701 -1.46557
20020731702 -1.46356
20020731703 -1.45748
20020731704 -1.45126
20020731705 -1.44738
20020731706 -1.43856
20020731707 -1.42987
20020731708 -1.42331
20020731709 -1.42311
20020731710 -1.41649
20020731711 -1.41148
20020731712 -1.40834
20020731713 -1.40954
20020731714 -1.40747
20020731715 -1.40780
20020731716 -1.40506
20020731717 -1.40426
20020731718 -1.40292
20020731719 -1.40011
20020731720 -1.40580
20020731721 -1.40386
20020731722 -1.40219
20020731723 -1.40112
20020731724 -1.39824
20020731725 -1.39684
20020731726 -1.39991
20020731727 -1.40265
20020731728 -1.39958
20020731729 -1.39864
20020731730 -1.40393
20020731731 -1.40486
20020731732 -1.40720
20020731733 -1.40867
20020731734 -1.40934
20020731735 -1.40660
20020731736 -1.41202
20020731737 -1.41402
20020731738 -1.42164
20020731739 -1.42138
20020731740 -1.42298
20020731741 -1.41616
20020731742 -1.41402
20020731743 -1.41349
20020731744 -1.41402
20020731745 -1.41596
20020731746 -1.41509
20020731747 -1.41776
20020731748 -1.41710
20020731749 -1.41690
20020731750 -1.42091
20020731751 -1.41743
20020731752 -1.42124
20020731753 -1.42017
20020731754 -1.41837
20020731755 -1.40673
20020731756 -1.41496
20020731757 -1.41743
20020731758 -1.41870
20020731759 -1.41302
20020731800 -1.40800
20020731801 -1.40419
20020731802 -1.40533
20020731803 -1.40399
20020731804 -1.40687
20020731805 -1.40981
20020731806 -1.41121
20020731807 -1.41081
20020731808 -1.41235
20020731809 -1.41589
20020731810 -1.42131
20020731811 -1.42231
20020731812 -1.42773
20020731813 -1.42652
20020731814 -1.41910
20020731815 -1.41997
20020731816 -1.41670
20020731817 -1.41964
20020731818 -1.42178
20020731819 -1.42385
20020731820 -1.41977
20020731821 -1.41569
20020731822 -1.41790
20020731823 -1.42084
20020731824 -1.42071
20020731825 -1.42351
20020731826 -1.42224
20020731827 -1.42592
20020731828 -1.42619
20020731829 -1.42559
20020731830 -1.42124
20020731831 -1.42211
20020731832 -1.42184
20020731833 -1.42793
20020731834 -1.43428
20020731835 -1.43735
20020731836 -1.43849
20020731837 -1.44090
20020731838 -1.44377
20020731839 -1.44377
20020731840 -1.44404
20020731841 -1.44384
20020731842 -1.43762
20020731843 -1.44197
20020731844 -1.44257
20020731845 -1.44284
20020731846 -1.43996
20020731847 -1.43782
20020731848 -1.43381
20020731849 -1.42806
20020731850 -1.42171
20020731851 -1.41683
20020731852 -1.41977
20020731853 -1.42191
20020731854 -1.41870
20020731855 -1.42037
20020731856 -1.41763
20020731857 -1.41730
20020731858 -1.41683
20020731859 -1.42037
20020731900 -1.41990
20020731901 -1.42178
20020731902 -1.42318
20020731903 -1.42184
20020731904 -1.42726
20020731905 -1.42646
20020731906 -1.42759
20020731907 -1.42305
20020731908 -1.41730
20020731909 -1.41924
20020731910 -1.41937
20020731911 -1.41750
20020731912 -1.41462
20020731913 -1.41242
20020731914 -1.41068
20020731915 -1.40680
20020731916 -1.40673
20020731917 -1.40760
20020731918 -1.40733
20020731919 -1.40546
20020731920 -1.40620
20020731921 -1.40072
20020731922 -1.40159
20020731923 -1.39804
20020731924 -1.40118
20020731925 -1.39938
20020731926 -1.39904
20020731927 -1.39985
20020731928 -1.39791
20020731929 -1.39751
20020731930 -1.39550
20020731931 -1.38868
20020731932 -1.38741
20020731933 -1.38942
20020731934 -1.39102
20020731935 -1.38922
20020731936 -1.38881
20020731937 -1.38721
20020731938 -1.38768
20020731939 -1.38915
20020731940 -1.39470
20020731941 -1.39717
20020731942 -1.40025
20020731943 -1.40486
20020731944 -1.40700
20020731945 -1.40814
20020731946 -1.40847
20020731947 -1.41061
20020731948 -1.41181
20020731949 -1.41255
20020731950 -1.41161
20020731951 -1.41756
20020731952 -1.42037
20020731953 -1.42238
20020731954 -1.42646
20020731955 -1.42880
20020731956 -1.43381
20020731957 -1.43201
20020731958 -1.43127
20020731959 -1.42840
20020732000 -1.43201
20020732001 -1.43000
20020732002 -1.43007
20020732003 -1.43207
20020732004 -1.43114
20020732005 -1.43154
20020732006 -1.43254
20020732007 -1.43127
20020732008 -1.43501
20020732009 -1.43809
20020732010 -1.44110
20020732011 -1.44250
20020732012 -1.44411
20020732013 -1.44344
20020732014 -1.44411
20020732015 -1.44645
20020732016 -1.44852
20020732017 -1.45313
20020732018 -1.45995
20020732019 -1.46423
20020732020 -1.46992
20020732021 -1.46771
20020732022 -1.47172
20020732023 -1.47460
20020732024 -1.47292
20020732025 -1.47045
20020732026 -1.46998
20020732027 -1.47025
20020732028 -1.46958
20020732029 -1.46624
20020732030 -1.46430
20020732031 -1.46477
20020732032 -1.45574
20020732033 -1.46758
20020732034 -1.47012
20020732035 -1.47038
20020732036 -1.47159
20020732037 -1.47292
20020732038 -1.47152
20020732039 -1.47346
20020732040 -1.47727
20020732041 -1.48429
20020732042 -1.49191
20020732043 -1.50268
20020732044 -1.50201
20020732045 -1.50816
20020732046 -1.51217
20020732047 -1.51799
20020732048 -1.52106
20020732049 -1.52394
20020732050 -1.52387
20020732051 -1.52548
20020732052 -1.52327
20020732053 -1.52033
20020732054 -1.51926
20020732055 -1.51618
20020732056 -1.51511
20020732057 -1.51652
20020732058 -1.51926
20020732059 -1.52340
20020732100 -1.52735
20020732101 -1.53009
20020732102 -1.53263
20020732103 -1.53597
20020732104 -1.53591
20020732105 -1.53744
20020732106 -1.54079
20020732107 -1.54333
20020732108 -1.54359
20020732109 -1.54299
20020732110 -1.54413
20020732111 -1.54587
20020732112 -1.54400
20020732113 -1.54654
20020732114 -1.54901
20020732115 -1.54988
20020732116 -1.55516
20020732117 -1.56051
20020732118 -1.56131
20020732119 -1.56940
20020732120 -1.57268
20020732121 -1.57101
20020732122 -1.57488
20020732123 -1.57682
20020732124 -1.58043
20020732125 -1.57930
20020732126 -1.57869
20020732127 -1.57956
20020732128 -1.58023
20020732129 -1.58511
20020732130 -1.58759
20020732131 -1.59073
20020732132 -1.59267
20020732133 -1.59120
20020732134 -1.59414
20020732135 -1.59427
20020732136 -1.59461
20020732137 -1.59675
20020732138 -1.59976
20020732139 -1.60337
20020732140 -1.60303
20020732141 -1.60310
20020732142 -1.60116
20020732143 -1.59788
20020732144 -1.59855
20020732145 -1.59695
20020732146 -1.59608
20020732147 -1.59835
20020732148 -1.60002
20020732149 -1.60009
20020732150 -1.60223
20020732151 -1.60330
20020732152 -1.60417
20020732153 -1.60123
20020732154 -1.59849
20020732155 -1.59461
20020732156 -1.59474
20020732157 -1.59641
20020732158 -1.59635
20020732159 -1.59688
20020732200 -1.59401
20020732201 -1.59454
20020732202 -1.59548
20020732203 -1.59648
20020732204 -1.59715
20020732205 -1.59768
20020732206 -1.59828
20020732207 -1.59822
20020732208 -1.59949
20020732209 -1.60089
20020732210 -1.60176
20020732211 -1.60183
20020732212 -1.60464
20020732213 -1.60537
20020732214 -1.60831
20020732215 -1.61253
20020732216 -1.61440
20020732217 -1.61627
20020732218 -1.61360
20020732219 -1.61533
20020732220 -1.61393
20020732221 -1.61386
20020732222 -1.61446
20020732223 -1.61660
20020732224 -1.61948
20020732225 -1.62055
20020732226 -1.62075
20020732227 -1.62543
20020732228 -1.62162
20020732229 -1.61968
20020732230 -1.61400
20020732231 -1.61192
20020732232 -1.60938
20020732233 -1.60357
20020732234 -1.60584
20020732235 -1.60216
20020732236 -1.60123
20020732237 -1.59775
20020732238 -1.59795
20020732239 -1.59220
20020732240 -1.58966
20020732241 -1.59066
20020732242 -1.59120
20020732243 -1.59294
20020732244 -1.59227
20020732245 -1.59066
20020732246 -1.58966
20020732247 -1.58719
20020732248 -1.58585
20020732249 -1.58384
20020732250 -1.58251
20020732251 -1.58210
20020732252 -1.58338
20020732253 -1.58471
20020732254 -1.58531
20020732255 -1.58485
20020732256 -1.58277
20020732257 -1.58411
20020732258 -1.58204
20020732259 -1.58217
20020732300 -1.58070
20020732301 -1.58043
20020732302 -1.58030
20020732303 -1.57849
20020732304 -1.57890
20020732305 -1.57642
20020732306 -1.57515
20020732307 -1.57335
20020732308 -1.57248
20020732309 -1.57295
20020732310 -1.57288
20020732311 -1.57234
20020732312 -1.57081
20020732313 -1.56967
20020732314 -1.56746
20020732315 -1.56693
20020732316 -1.56572
20020732317 -1.56486
20020732318 -1.56285
20020732319 -1.56251
20020732320 -1.56178
20020732321 -1.56091
20020732322 -1.56071
20020732323 -1.55717
20020732324 -1.55529
20020732325 -1.55503
20020732326 -1.55443
20020732327 -1.55382
20020732328 -1.55068
20020732329 -1.54827
20020732330 -1.54781
20020732331 -1.54366
20020732332 -1.54306
20020732333 -1.53778
20020732334 -1.53671
20020732335 -1.53484
20020732336 -1.53363
20020732337 -1.53664
20020732338 -1.53236
20020732339 -1.52888
20020732340 -1.52949
20020732341 -1.52882
20020732342 -1.52842
20020732343 -1.52507
20020732344 -1.52213
20020732345 -1.52066
20020732346 -1.51545
20020732347 -1.51491
20020732348 -1.51117
20020732349 -1.50996
20020732350 -1.51157
20020732351 -1.50696
20020732352 -1.50595
20020732353 -1.50314
20020732354 -1.50274
20020732355 -1.50428
20020732356 -1.50355
20020732357 -1.50248
20020732358 -1.50408
20020732359 -1.50154