20020630000 -1.51859
20020630001 -1.50615
20020630002 -1.49693
20020630003 -1.48255
20020630004 -1.46323
20020630005 -1.44671
20020630006 -1.43074
20020630007 -1.41589
20020630008 -1.39784
20020630009 -1.38286
20020630010 -1.37277
20020630011 -1.36929
20020630012 -1.37284
20020630013 -1.37511
20020630014 -1.37838
20020630015 -1.38240
20020630016 -1.38861
20020630017 -1.39269
20020630018 -1.39791
20020630019 -1.40372
20020630020 -1.40780
20020630021 -1.41208
20020630022 -1.41563
20020630023 -1.41850
20020630024 -1.42285
20020630025 -1.42472
20020630026 -1.42860
20020630027 -1.42505
20020630028 -1.41616
20020630029 -1.41235
20020630030 -1.40927
20020630031 -0.14029
20020630032 -1.39818
20020630033 -1.39724
20020630034 -1.40031
20020630035 -1.39630
20020630036 -1.39142
20020630037 -1.38467
20020630038 -1.37838
20020630039 -1.38373
20020630040 -1.39537
20020630041 -1.40413
20020630042 -1.40827
20020630043 -1.41415
20020630044 -1.42278
20020630045 -1.42799
20020630046 -1.42779
20020630047 -1.43321
20020630048 -1.44351
20020630049 -1.45554
20020630050 -1.46557
20020630051 -1.46717
20020630052 -1.47446
20020630053 -1.49024
20020630054 -1.50261
20020630055 -1.51525
20020630056 -1.53176
20020630057 -1.54834
20020630058 -1.56292
20020630059 -1.57114
20020630100 -1.57549
20020630101 -1.58277
20020630102 -1.58625
20020630103 -1.58558
20020630104 -1.58204
20020630105 -1.57696
20020630106 -1.57535
20020630107 -1.57254
20020630108 -1.57315
20020630109 -1.57455
20020630110 -1.57609
20020630111 -1.58210
20020630112 -1.58598
20020630113 -1.59314
20020630114 -1.59715
20020630115 -1.60049
20020630116 -1.60096
20020630117 -1.60357
20020630118 -1.60644
20020630119 -1.60985
20020630120 -1.60878
20020630121 -1.61039
20020630122 -1.61246
20020630123 -1.61527
20020630124 -1.61446
20020630125 -1.60905
20020630126 -1.60002
20020630127 -1.59187
20020630128 -1.58277
20020630129 -1.57321
20020630130 -1.56278
20020630131 -1.55904
20020630132 -1.56572
20020630133 -1.57308
20020630134 -1.56211
20020630135 -1.58063
20020630136 -1.57950
20020630137 -1.57355
20020630138 -1.56211
20020630139 -1.55208
20020630140 -1.55389
20020630141 -1.56325
20020630142 -1.57722
20020630143 -1.58979
20020630144 -1.59742
20020630145 -1.60069
20020630146 -1.60290
20020630147 -1.60183
20020630148 -1.59895
20020630149 -1.59842
20020630150 -1.59681
20020630151 -1.59227
20020630152 -1.59173
20020630153 -1.58979
20020630154 -1.59026
20020630155 -1.59220
20020630156 -1.58832
20020630157 -1.58645
20020630158 -1.59160
20020630159 -1.57214
20020630200 -1.55269
20020630201 -1.54928
20020630202 -1.55416
20020630203 -1.55242
20020630204 -1.55008
20020630205 -1.56619
20020630206 -1.56519
20020630207 -1.56592
20020630208 -1.57167
20020630209 -1.56847
20020630210 -1.56024
20020630211 -1.55142
20020630212 -1.55931
20020630213 -1.57803
20020630214 -1.58251
20020630215 -1.59247
20020630216 -1.60310
20020630217 -1.61192
20020630218 -1.62209
20020630219 -1.63265
20020630220 -1.64696
20020630221 -1.65806
20020630222 -1.66648
20020630223 -1.67664
20020630224 -1.68587
20020630225 -1.67992
20020630226 -1.67444
20020630227 -1.67731
20020630228 -1.68099
20020630229 -1.67678
20020630230 -1.67257
20020630231 -1.66942
20020630232 -1.65886
20020630233 -1.64422
20020630234 -1.63212
20020630235 -1.62523
20020630236 -1.61353
20020630237 -1.61660
20020630238 -1.60945
20020630239 -1.60477
20020630240 -1.59742
20020630241 -1.59300
20020630242 -1.58879
20020630243 -1.59253
20020630244 -1.59508
20020630245 -1.60263
20020630246 -1.60437
20020630247 -1.60684
20020630248 -1.60464
20020630249 -1.59895
20020630250 -1.58304
20020630251 -1.56017
20020630252 -1.53377
20020630253 -1.51297
20020630254 -1.49405
20020630255 -1.48402
20020630256 -1.48884
20020630257 -1.50027
20020630258 -1.51023
20020630259 -1.51351
20020630300 -1.51538
20020630301 -1.50943
20020630302 -1.49753
20020630303 -1.48810
20020630304 -1.48101
20020630305 -1.47653
20020630306 -1.47687
20020630307 -1.47854
20020630308 -1.48195
20020630309 -1.48710
20020630310 -1.49365
20020630311 -1.49913
20020630312 -1.49820
20020630313 -1.49472
20020630314 -1.49332
20020630315 -1.49332
20020630316 -1.49144
20020630317 -1.48750
20020630318 -1.48048
20020630319 -1.47413
20020630320 -1.46651
20020630321 -1.46470
20020630322 -1.46590
20020630323 -1.46731
20020630324 -1.46664
20020630325 -1.46256
20020630326 -1.45975
20020630327 -1.45755
20020630328 -1.45280
20020630329 -1.44745
20020630330 -1.44103
20020630331 -1.43394
20020630332 -1.42699
20020630333 -1.41850
20020630334 -1.41529
20020630335 -1.40794
20020630336 -1.40199
20020630337 -1.39543
20020630338 -1.39336
20020630339 -1.39350
20020630340 -1.39503
20020630341 -1.39777
20020630342 -1.40225
20020630343 -1.40459
20020630344 -1.40633
20020630345 -1.41001
20020630346 -1.42097
20020630347 -1.43294
20020630348 -1.44752
20020630349 -1.45835
20020630350 -1.46096
20020630351 -1.46350
20020630352 -1.45862
20020630353 -1.44972
20020630354 -1.44424
20020630355 -1.44203
20020630356 -1.44625
20020630357 -1.45053
20020630358 -1.44952
20020630359 -1.44484
20020630400 -1.44257
20020630401 -1.44163
20020630402 -1.44143
20020630403 -1.43983
20020630404 -1.43628
20020630405 -1.43354
20020630406 -1.43047
20020630407 -1.42799
20020630408 -1.42746
20020630409 -1.42947
20020630410 -1.43542
20020630411 -1.44036
20020630412 -1.43735
20020630413 -1.42866
20020630414 -1.42465
20020630415 -1.42773
20020630416 -1.43027
20020630417 -1.42719
20020630418 -1.42445
20020630419 -1.42592
20020630420 -1.43314
20020630421 -1.44043
20020630422 -1.44645
20020630423 -1.45012
20020630424 -1.45347
20020630425 -1.45521
20020630426 -1.45480
20020630427 -1.45440
20020630428 -1.45928
20020630429 -1.45821
20020630430 -1.45608
20020630431 -1.45547
20020630432 -1.45547
20020630433 -1.46263
20020630434 -1.46838
20020630435 -1.47232
20020630436 -1.47653
20020630437 -1.47921
20020630438 -1.48503
20020630439 -1.49078
20020630440 -1.49198
20020630441 -1.48670
20020630442 -1.47647
20020630443 -1.46664
20020630444 -1.45902
20020630445 -1.45213
20020630446 -1.44738
20020630447 -1.45012
20020630448 -1.45367
20020630449 -1.45955
20020630450 -1.46651
20020630451 -1.47119
20020630452 -1.47165
20020630453 -1.47159
20020630454 -1.47159
20020630455 -1.47018
20020630456 -1.46624
20020630457 -1.46530
20020630458 -1.46430
20020630459 -1.46296
20020630500 -1.46724
20020630501 -1.47580
20020630502 -1.48235
20020630503 -1.48509
20020630504 -1.48770
20020630505 -1.49345
20020630506 -1.49786
20020630507 -1.50241
20020630508 -1.50201
20020630509 -1.49766
20020630510 -1.49365
20020630511 -1.48864
20020630512 -1.48690
20020630513 -1.48442
20020630514 -1.48001
20020630515 -1.47620
20020630516 -1.47132
20020630517 -1.46076
20020630518 -1.45280
20020630519 -1.44792
20020630520 -1.44250
20020630521 -1.43816
20020630522 -1.38327
20020630523 -1.43047
20020630524 -1.42699
20020630525 -1.42231
20020630526 -1.42064
20020630527 -1.42311
20020630528 -1.43033
20020630529 -1.43809
20020630530 -1.44518
20020630531 -1.45480
20020630532 -1.46450
20020630533 -1.47326
20020630534 -1.47861
20020630535 -1.48068
20020630536 -1.48469
20020630537 -1.49205
20020630538 -1.49525
20020630539 -1.49512
20020630540 -1.49459
20020630541 -1.49071
20020630542 -1.48656
20020630543 -1.48476
20020630544 -1.48148
20020630545 -1.47473
20020630546 -1.46791
20020630547 -1.46236
20020630548 -1.45862
20020630549 -1.45701
20020630550 -1.45935
20020630551 -1.46263
20020630552 -1.46363
20020630553 -1.46376
20020630554 -1.46015
20020630555 -1.45735
20020630556 -1.45648
20020630557 -1.45982
20020630558 -1.46544
20020630559 -1.46758
20020630600 -1.46490
20020630601 -1.45875
20020630602 -1.45400
20020630603 -1.45614
20020630604 -1.46276
20020630605 -1.46417
20020630606 -1.46169
20020630607 -1.46049
20020630608 -1.45882
20020630609 -1.46096
20020630610 -1.46490
20020630611 -1.46844
20020630612 -1.47032
20020630613 -1.47072
20020630614 -1.46497
20020630615 -1.45186
20020630616 -1.44063
20020630617 -1.43475
20020630618 -1.43234
20020630619 -1.42987
20020630620 -1.42960
20020630621 -1.43013
20020630622 -1.42679
20020630623 -1.41710
20020630624 -1.40807
20020630625 -1.39757
20020630626 -1.39122
20020630627 -1.38841
20020630628 -1.39182
20020630629 -1.39864
20020630630 -1.40647
20020630631 -1.40974
20020630632 -1.41081
20020630633 -1.41054
20020630634 -1.40372
20020630635 -1.39577
20020630636 -1.39584
20020630637 -1.40005
20020630638 -1.40192
20020630639 -1.40078
20020630640 -1.39176
20020630641 -1.38166
20020630642 -1.37966
20020630643 -1.39009
20020630644 -1.41522
20020630645 -1.43929
20020630646 -1.45200
20020630647 -1.44371
20020630648 -1.41810
20020630649 -1.38520
20020630650 -1.35579
20020630651 -1.33693
20020630652 -1.32891
20020630653 -1.32964
20020630654 -1.33239
20020630655 -1.33580
20020630656 -1.33707
20020630657 -1.34997
20020630658 -1.36000
20020630659 -1.36775
20020630700 -1.38066
20020630701 -1.39550
20020630702 -1.40319
20020630703 -1.40633
20020630704 -1.40713
20020630705 -1.41101
20020630706 -1.41462
20020630707 -1.41549
20020630708 -1.41161
20020630709 -1.40720
20020630710 -1.41202
20020630711 -1.41603
20020630712 -1.42378
20020630713 -1.43060
20020630714 -1.42699
20020630715 -1.41329
20020630716 -1.40185
20020630717 -1.39751
20020630718 -1.39717
20020630719 -1.40600
20020630720 -1.42178
20020630721 -1.43916
20020630722 -1.45788
20020630723 -1.46751
20020630724 -1.46203
20020630725 -1.44297
20020630726 -1.42960
20020630727 -1.43461
20020630728 -1.45414
20020630729 -1.47433
20020630730 -1.48402
20020630731 -1.48910
20020630732 -1.47961
20020630733 -1.45761
20020630734 -1.44110
20020630735 -1.43013
20020630736 -1.42057
20020630737 -1.41409
20020630738 -1.41730
20020630739 -1.42231
20020630740 -1.41028
20020630741 -1.39483
20020630742 -1.38594
20020630743 -1.38607
20020630744 -1.39764
20020630745 -1.42171
20020630746 -1.44939
20020630747 -1.46557
20020630748 -1.47834
20020630749 -1.49439
20020630750 -1.50709
20020630751 -1.51143
20020630752 -1.51351
20020630753 -1.51291
20020630754 -1.50381
20020630755 -1.49104
20020630756 -1.47680
20020630757 -1.46236
20020630758 -1.45039
20020630759 -1.43689
20020630800 -1.42926
20020630801 -1.42679
20020630802 -1.42886
20020630803 -1.43207
20020630804 -1.43635
20020630805 -1.44123
20020630806 -1.44712
20020630807 -1.44718
20020630808 -1.45240
20020630809 -1.45400
20020630810 -1.45654
20020630811 -1.45140
20020630812 -0.11013
20020630813 -1.44170
20020630814 -1.43936
20020630815 -1.42171
20020630816 -1.40205
20020630817 -1.38226
20020630818 -1.36134
20020630819 -1.34609
20020630820 -1.34134
20020630821 -1.34322
20020630822 -1.35545
20020630823 -1.38260
20020630824 -1.41202
20020630825 -1.44016
20020630826 -1.46530
20020630827 -1.48302
20020630828 -1.48710
20020630829 -1.48416
20020630830 -1.47299
20020630831 -1.46383
20020630832 -1.45340
20020630833 -1.43869
20020630834 -1.42585
20020630835 -1.42111
20020630836 -1.41850
20020630837 -1.42866
20020630838 -1.43923
20020630839 -1.44585
20020630840 -1.44698
20020630841 -1.44217
20020630842 -1.43314
20020630843 -1.43388
20020630844 -1.44451
20020630845 -1.45674
20020630846 -1.46951
20020630847 -1.48897
20020630848 -1.50461
20020630849 -1.50843
20020630850 -1.49693
20020630851 -1.46624
20020630852 -1.43602
20020630853 -1.41603
20020630854 -1.40947
20020630855 -1.40553
20020630856 -1.41389
20020630857 -1.41977
20020630858 -1.41750
20020630859 -1.41168
20020630900 -1.40352
20020630901 -1.40874
20020630902 -1.43033
20020630903 -1.45327
20020630904 -1.46878
20020630905 -1.46610
20020630906 -1.44932
20020630907 -1.43508
20020630908 -1.42559
20020630909 -1.44163
20020630910 -1.45728
20020630911 -1.47941
20020630912 -1.49412
20020630913 -1.49298
20020630914 -1.48188
20020630915 -1.46791
20020630916 -1.45414
20020630917 -1.45099
20020630918 -1.45641
20020630919 -1.45200
20020630920 -1.44137
20020630921 -1.43883
20020630922 -1.44103
20020630923 -1.44839
20020630924 -1.45942
20020630925 -1.46637
20020630926 -1.48369
20020630927 -1.48690
20020630928 -1.48329
20020630929 -1.48148
20020630930 -1.47867
20020630931 -1.46303
20020630932 -1.44070
20020630933 -1.42024
20020630934 -1.40212
20020630935 -1.38434
20020630936 -1.38668
20020630937 -1.40245
20020630938 -1.42599
20020630939 -1.44879
20020630940 -1.47259
20020630941 -1.49164
20020630942 -1.49846
20020630943 -1.49733
20020630944 -1.49699
20020630945 -1.49439
20020630946 -1.48870
20020630947 -1.47506
20020630948 -1.45648
20020630949 -1.44498
20020630950 -1.43896
20020630951 -1.44030
20020630952 -1.45066
20020630953 -1.45621
20020630954 -1.45233
20020630955 -1.44611
20020630956 -1.44391
20020630957 -1.44431
20020630958 -1.44551
20020630959 -1.44912
20020631000 -1.44518
20020631001 -1.44197
20020631002 -1.43916
20020631003 -1.44110
20020631004 -1.43415
20020631005 -1.43167
20020631006 -1.43635
20020631007 -1.44351
20020631008 -1.45454
20020631009 -1.45735
20020631010 -1.45206
20020631011 -1.45280
20020631012 -1.45006
20020631013 -1.44732
20020631014 -1.45788
20020631015 -1.46717
20020631016 -1.46269
20020631017 -1.46116
20020631018 -1.45989
20020631019 -1.44758
20020631020 -1.45353
20020631021 -1.45775
20020631022 -1.45982
20020631023 -1.45882
20020631024 -1.45333
20020631025 -1.44986
20020631026 -1.45581
20020631027 -1.46637
20020631028 -1.47353
20020631029 -1.47573
20020631030 -1.47393
20020631031 -1.47520
20020631032 -1.47767
20020631033 -1.47613
20020631034 -1.47687
20020631035 -1.47526
20020631036 -1.47627
20020631037 -1.47266
20020631038 -1.46303
20020631039 -1.45875
20020631040 -1.45501
20020631041 -1.45273
20020631042 -1.45220
20020631043 -1.45186
20020631044 -1.46002
20020631045 -1.47139
20020631046 -1.47914
20020631047 -1.47968
20020631048 -1.47546
20020631049 -1.46778
20020631050 -1.46296
20020631051 -1.46042
20020631052 -1.46243
20020631053 -1.46122
20020631054 -1.44926
20020631055 -1.43054
20020631056 -1.42164
20020631057 -1.42305
20020631058 -1.43288
20020631059 -1.44137
20020631100 -1.44738
20020631101 -1.45012
20020631102 -1.45180
20020631103 -1.45808
20020631104 -1.46049
20020631105 -1.45360
20020631106 -1.43709
20020631107 -1.41937
20020631108 -1.41710
20020631109 -1.42465
20020631110 -1.43321
20020631111 -1.43187
20020631112 -1.42365
20020631113 -1.41964
20020631114 -1.42258
20020631115 -1.43896
20020631116 -1.45761
20020631117 -1.46236
20020631118 -1.46223
20020631119 -1.45614
20020631120 -1.45507
20020631121 -1.46055
20020631122 -1.45427
20020631123 -1.42692
20020631124 -1.42285
20020631125 -1.40774
20020631126 -1.39390
20020631127 -1.39069
20020631128 -1.39169
20020631129 -1.39650
20020631130 -1.39791
20020631131 -1.39303
20020631132 -1.38768
20020631133 -1.38728
20020631134 -1.38661
20020631135 -1.38915
20020631136 -1.38928
20020631137 -1.38327
20020631138 -1.38126
20020631139 -1.38427
20020631140 -1.38781
20020631141 -1.39109
20020631142 -1.40072
20020631143 -1.41074
20020631144 -1.40901
20020631145 -1.39136
20020631146 -1.37437
20020631147 -1.36709
20020631148 -1.37130
20020631149 -1.38373
20020631150 -1.38627
20020631151 -1.37397
20020631152 -1.36060
20020631153 -1.34669
20020631154 -1.33038
20020631155 -1.32623
20020631156 -1.33045
20020631157 -1.34576
20020631158 -1.36615
20020631159 -1.38086
20020631200 -1.38012
20020631201 -1.36220
20020631202 -1.33914
20020631203 -1.33546
20020631204 -1.34068
20020631205 -1.33600
20020631206 -1.33105
20020631207 -1.33339
20020631208 -1.33292
20020631209 -1.33399
20020631210 -1.33707
20020631211 -1.34161
20020631212 -1.33994
20020631213 -1.34288
20020631214 -1.35224
20020631215 -1.36154
20020631216 -1.36414
20020631217 -1.36047
20020631218 -1.35198
20020631219 -1.34108
20020631220 -1.33399
20020631221 -1.32015
20020631222 -1.30925
20020631223 -1.30771
20020631224 -1.30919
20020631225 -1.31260
20020631226 -1.31627
20020631227 -1.31915
20020631228 -1.32931
20020631229 -1.33921
20020631230 -1.35104
20020631231 -1.36067
20020631232 -1.37130
20020631233 -1.38039
20020631234 -1.37725
20020631235 -1.36775
20020631236 -1.36408
20020631237 -1.36207
20020631238 -1.36648
20020631239 -1.37598
20020631240 -1.37437
20020631241 -1.36983
20020631242 -1.36755
20020631243 -1.37417
20020631244 -1.37838
20020631245 -1.37411
20020631246 -1.36448
20020631247 -1.36307
20020631248 -1.35779
20020631249 -1.35244
20020631250 -1.34569
20020631251 -1.34168
20020631252 -1.33767
20020631253 -1.33473
20020631254 -1.33145
20020631255 -1.33573
20020631256 -1.33586
20020631257 -1.33479
20020631258 -1.33687
20020631259 -1.34683
20020631300 -1.35893
20020631301 -1.35498
20020631302 -1.34208
20020631303 -1.33392
20020631304 -1.34108
20020631305 -1.36341
20020631306 -1.39410
20020631307 -1.41502
20020631308 -1.41810
20020631309 -1.40988
20020631310 -1.39570
20020631311 -1.39303
20020631312 -1.39002
20020631313 -1.38694
20020631314 -1.39249
20020631315 -1.39958
20020631316 -1.40459
20020631317 -1.40072
20020631318 -1.39182
20020631319 -1.38868
20020631320 -1.38434
20020631321 -1.37544
20020631322 -1.37397
20020631323 -1.37243
20020631324 -1.38019
20020631325 -1.41081
20020631326 -1.43916
20020631327 -1.45835
20020631328 -1.47861
20020631329 -1.49271
20020631330 -1.49418
20020631331 -1.48563
20020631332 -1.48175
20020631333 -1.47460
20020631334 -1.46744
20020631335 -1.46457
20020631336 -1.46042
20020631337 -1.46049
20020631338 -1.45514
20020631339 -1.45039
20020631340 -1.45688
20020631341 -1.45908
20020631342 -1.46076
20020631343 -1.45775
20020631344 -1.46035
20020631345 -1.46791
20020631346 -1.46664
20020631347 -1.46249
20020631348 -1.46296
20020631349 -1.46604
20020631350 -1.46784
20020631351 -1.47078
20020631352 -1.47874
20020631353 -1.48716
20020631354 -1.49439
20020631355 -1.49800
20020631356 -1.50655
20020631357 -1.51678
20020631358 -1.52093
20020631359 -1.52835
20020631400 -1.53417
20020631401 -1.53504
20020631402 -1.53724
20020631403 -1.53591
20020631404 -1.53196
20020631405 -1.51545
20020631406 -1.48302
20020631407 -1.44872
20020631408 -1.42151
20020631409 -1.41061
20020631410 -1.41248
20020631411 -1.43374
20020631412 -1.45460
20020631413 -1.47533
20020631414 -1.49780
20020631415 -1.51665
20020631416 -1.52788
20020631417 -1.54453
20020631418 -1.56586
20020631419 -1.58037
20020631420 -1.58444
20020631421 -1.58404
20020631422 -1.58311
20020631423 -1.57696
20020631424 -1.56058
20020631425 -1.55102
20020631426 -1.54413
20020631427 -1.53865
20020631428 -1.53865
20020631429 -1.54413
20020631430 -1.54901
20020631431 -1.54847
20020631432 -1.54032
20020631433 -1.54032
20020631434 -1.54400
20020631435 -1.55737
20020631436 -1.56599
20020631437 -1.56873
20020631438 -1.56720
20020631439 -1.56646
20020631440 -1.56552
20020631441 -1.56619
20020631442 -1.57502
20020631443 -1.58511
20020631444 -1.60477
20020631445 -1.61233
20020631446 -1.61473
20020631447 -1.62329
20020631448 -1.63011
20020631449 -1.63639
20020631450 -1.64021
20020631451 -1.64435
20020631452 -1.64214
20020631453 -1.64482
20020631454 -1.63278
20020631455 -1.60738
20020631456 -1.57722
20020631457 -1.56338
20020631458 -1.57295
20020631459 -1.58438
20020631500 -1.58612
20020631501 -1.58645
20020631502 -1.58812
20020631503 -1.59621
20020631504 -1.60283
20020631505 -1.60845
20020631506 -1.61186
20020631507 -1.61393
20020631508 -1.61460
20020631509 -1.62015
20020631510 -1.61874
20020631511 -1.63332
20020631512 -1.64268
20020631513 -1.64843
20020631514 -1.65719
20020631515 -1.66267
20020631516 -1.65171
20020631517 -1.65344
20020631518 -1.65431
20020631519 -1.63700
20020631520 -1.61727
20020631521 -1.60203
20020631522 -1.58565
20020631523 -1.58090
20020631524 -1.57435
20020631525 -1.55356
20020631526 -1.53657
20020631527 -1.52995
20020631528 -1.53878
20020631529 -1.54754
20020631530 -1.55904
20020631531 -1.57034
20020631532 -1.58184
20020631533 -1.56746
20020631534 -1.55035
20020631535 -1.54500
20020631536 -1.54573
20020631537 -1.53838
20020631538 -1.52146
20020631539 -1.52634
20020631540 -1.51792
20020631541 -1.50515
20020631542 -1.49893
20020631543 -1.50348
20020631544 -1.49512
20020631545 -1.48416
20020631546 -1.48262
20020631547 -1.47660
20020631548 -1.47379
20020631549 -1.46503
20020631550 -1.43802
20020631551 -1.41034
20020631552 -1.39777
20020631553 -1.40359
20020631554 -1.39630
20020631555 -1.38474
20020631556 -1.38126
20020631557 -1.38079
20020631558 -1.38246
20020631559 -1.39182
20020631600 -1.40011
20020631601 -1.39630
20020631602 -1.38621
20020631603 -1.39095
20020631604 -1.43695
20020631605 -1.44036
20020631606 -1.40914
20020631607 -1.39249
20020631608 -1.40339
20020631609 -1.44665
20020631610 -1.50515
20020631611 -1.56298
20020631612 -1.60811
20020631613 -1.63479
20020631614 -1.69536
20020631615 -1.74825
20020631616 -1.79412
20020631617 -1.84787
20020631618 -1.88484
20020631619 -1.89895
20020631620 -1.89701
20020631621 -1.88558
20020631622 -1.86331
20020631623 -1.83276
20020631624 -1.79886
20020631625 -1.77419
20020631626 -0.17499
20020631627 -1.76557
20020631628 -1.75741
20020631629 -1.76189
20020631630 -1.76015
20020631631 -1.74992
20020631632 -1.73802
20020631633 -1.73314
20020631634 -1.72231
20020631635 -1.70546
20020631636 -1.69536
20020631637 -1.67892
20020631638 -1.65759
20020631639 -1.64823
20020631640 -1.63833
20020631641 -1.62416
20020631642 -1.61747
20020631643 -1.61380
20020631644 -1.60805
20020631645 -1.59574
20020631646 -1.58190
20020631647 -1.54600
20020631648 -1.51845
20020631649 -1.53677
20020631650 -1.57408
20020631651 -1.62423
20020631652 -1.66775
20020631653 -1.68159
20020631654 -1.69189
20020631655 -1.70466
20020631656 -1.71515
20020631657 -1.69918
20020631658 -1.66367
20020631659 -1.65605
20020631700 -1.66187
20020631701 -1.65398
20020631702 -1.65411
20020631703 -1.64261
20020631704 -1.63479
20020631705 -1.63626
20020631706 -1.64301
20020631707 -1.64515
20020631708 -1.64107
20020631709 -1.64107
20020631710 -1.64482
20020631711 -1.64328
20020631712 -1.64228
20020631713 -1.64121
20020631714 -1.63860
20020631715 -1.63813
20020631716 -1.63893
20020631717 -1.64141
20020631718 -1.63479
20020631719 -1.62917
20020631720 -1.62523
20020631721 -1.62336
20020631722 -1.61901
20020631723 -1.62175
20020631724 -1.61761
20020631725 -1.60691
20020631726 -1.59935
20020631727 -1.60256
20020631728 -1.60651
20020631729 -1.60417
20020631730 -1.59869
20020631731 -1.58792
20020631732 -1.57462
20020631733 -1.55951
20020631734 -1.56058
20020631735 -1.56512
20020631736 -1.56619
20020631737 -1.56445
20020631738 -1.56138
20020631739 -1.55997
20020631740 -1.54727
20020631741 -1.53878
20020631742 -1.53437
20020631743 -1.53290
20020631744 -1.53504
20020631745 -1.53891
20020631746 -1.56559
20020631747 -1.57201
20020631748 -1.59314
20020631749 -1.59601
20020631750 -1.59060
20020631751 -1.59073
20020631752 -1.58545
20020631753 -1.57642
20020631754 -1.57876
20020631755 -1.57502
20020631756 -1.58491
20020631757 -1.59715
20020631758 -1.60290
20020631759 -1.61614
20020631800 -1.62142
20020631801 -1.61801
20020631802 -1.61654
20020631803 -1.60310
20020631804 -1.60210
20020631805 -1.59935
20020631806 -1.59033
20020631807 -1.57388
20020631808 -1.57308
20020631809 -1.56693
20020631810 -1.57555
20020631811 -1.57381
20020631812 -1.56338
20020631813 -1.58658
20020631814 -1.60016
20020631815 -1.61928
20020631816 -1.62623
20020631817 -1.64041
20020631818 -1.66367
20020631819 -1.68360
20020631820 -1.69730
20020631821 -1.71228
20020631822 -1.73668
20020631823 -1.73555
20020631824 -1.74076
20020631825 -1.75480
20020631826 -1.75948
20020631827 -1.77172
20020631828 -1.76082
20020631829 -1.76035
20020631830 -1.74919
20020631831 -1.73802
20020631832 -1.73040
20020631833 -1.72645
20020631834 -1.73314
20020631835 -1.71963
20020631836 -1.71181
20020631837 -1.70780
20020631838 -1.70158
20020631839 -1.70198
20020631840 -1.69536
20020631841 -1.69095
20020631842 -1.70138
20020631843 -1.70760
20020631844 -1.70499
20020631845 -1.69663
20020631846 -1.68019
20020631847 -1.68761
20020631848 -1.67825
20020631849 -1.68447
20020631850 -1.69055
20020631851 -1.68534
20020631852 -1.65846
20020631853 -1.66795
20020631854 -1.65505
20020631855 -1.65003
20020631856 -1.64174
20020631857 -1.64114
20020631858 -1.65572
20020631859 -1.66013
20020631900 -1.67170
20020631901 -1.69543
20020631902 -1.71475
20020631903 -1.73802
20020631904 -1.73267
20020631905 -1.73394
20020631906 -1.74397
20020631907 -1.76657
20020631908 -1.79398
20020631909 -1.80568
20020631910 -1.81451
20020631911 -1.81912
20020631912 -1.80274
20020631913 -1.79318
20020631914 -1.77305
20020631915 -1.74016
20020631916 -1.70927
20020631917 -1.67678
20020631918 -1.65137
20020631919 -1.62937
20020631920 -1.60457
20020631921 -1.60664
20020631922 -1.60383
20020631923 -1.59962
20020631924 -1.60029
20020631925 -1.59962
20020631926 -1.59929
20020631927 -1.59849
20020631928 -1.60537
20020631929 -1.60323
20020631930 -1.60083
20020631931 -1.61226
20020631932 -1.61313
20020631933 -1.62416
20020631934 -1.62135
20020631935 -1.61360
20020631936 -1.60651
20020631937 -1.60190
20020631938 -1.58699
20020631939 -1.58899
20020631940 -1.59815
20020631941 -1.57295
20020631942 -1.55523
20020631943 -1.53992
20020631944 -1.51785
20020631945 -1.54687
20020631946 -1.58103
20020631947 -1.62556
20020631948 -1.66260
20020631949 -1.66916
20020631950 -1.67123
20020631951 -1.67056
20020631952 -1.66568
20020631953 -1.68199
20020631954 -1.69536
20020631955 -1.69035
20020631956 -1.67791
20020631957 -1.67370
20020631958 -1.67170
20020631959 -1.65057
20020632000 -1.61834
20020632001 -1.59347
20020632002 -1.59742
20020632003 -1.61828
20020632004 -1.63773
20020632005 -1.63847
20020632006 -1.64402
20020632007 -1.65980
20020632008 -1.67658
20020632009 -1.68875
20020632010 -1.68279
20020632011 -1.68233
20020632012 -1.68774
20020632013 -1.64355
20020632014 -1.62028
20020632015 -1.59608
20020632016 -1.58478
20020632017 -1.58926
20020632018 -1.60671
20020632019 -1.59267
20020632020 -1.57756
20020632021 -1.58919
20020632022 -1.61112
20020632023 -1.64796
20020632024 -1.65873
20020632025 -1.69282
20020632026 -1.72859
20020632027 -1.74685
20020632028 -1.75153
20020632029 -1.74725
20020632030 -1.74484
20020632031 -1.74217
20020632032 -1.75340
20020632033 -1.76891
20020632034 -1.79305
20020632035 -1.80869
20020632036 -1.81070
20020632037 -1.82006
20020632038 -1.78857
20020632039 -1.76169
20020632040 -1.73668
20020632041 -1.70038
20020632042 -1.68881
20020632043 -1.67310
20020632044 -1.67390
20020632045 -1.66361
20020632046 -1.68814
20020632047 -1.74324
20020632048 -1.81498
20020632049 -1.81999
20020632050 -1.79512
20020632051 -1.74778
20020632052 -1.71642
20020632053 -1.73802
20020632054 -1.77432
20020632055 -1.77546
20020632056 -1.77519
20020632057 -1.77733
20020632058 -1.78703
20020632059 -1.80689
20020632100 -1.79452
20020632101 -1.81284
20020632102 -1.83757
20020632103 -1.84513
20020632104 -1.82400
20020632105 -1.79004
20020632106 -1.74370
20020632107 -1.70854
20020632108 -1.69817
20020632109 -1.70987
20020632110 -1.70847
20020632111 -1.70499
20020632112 -1.70760
20020632113 -1.69630
20020632114 -1.67524
20020632115 -1.65458
20020632116 -1.63920
20020632117 -1.62670
20020632118 -1.62229
20020632119 -1.60216
20020632120 -1.59100
20020632121 -1.58177
20020632122 -1.57515
20020632123 -1.56526
20020632124 -1.56847
20020632125 -1.57234
20020632126 -1.56445
20020632127 -1.56512
20020632128 -1.56392
20020632129 -1.56974
20020632130 -1.57522
20020632131 -1.57950
20020632132 -1.57890
20020632133 -1.57502
20020632134 -1.56459
20020632135 -1.55636
20020632136 -1.54032
20020632137 -1.53002
20020632138 -1.53550
20020632139 -1.54299
20020632140 -1.55001
20020632141 -1.55603
20020632142 -1.55951
20020632143 -1.56238
20020632144 -1.56425
20020632145 -1.56298
20020632146 -1.55730
20020632147 -1.55242
20020632148 -1.54226
20020632149 -1.52634
20020632150 -1.51184
20020632151 -1.51531
20020632152 -1.50856
20020632153 -1.50274
20020632154 -1.48991
20020632155 -1.48302
20020632156 -1.49706
20020632157 -1.51632
20020632158 -1.50836
20020632159 -1.50555
20020632200 -1.50361
20020632201 -1.51170
20020632202 -1.51926
20020632203 -1.50876
20020632204 -1.49151
20020632205 -1.47707
20020632206 -1.47132
20020632207 -1.47058
20020632208 -1.46864
20020632209 -1.47032
20020632210 -1.47526
20020632211 -1.47941
20020632212 -1.48482
20020632213 -1.47573
20020632214 -1.46771
20020632215 -1.46109
20020632216 -1.45547
20020632217 -1.46523
20020632218 -1.47821
20020632219 -1.47580
20020632220 -1.47540
20020632221 -1.47486
20020632222 -1.47807
20020632223 -1.48075
20020632224 -1.46523
20020632225 -1.44966
20020632226 -1.44658
20020632227 -1.44384
20020632228 -1.43669
20020632229 -1.43602
20020632230 -1.44030
20020632231 -1.43936
20020632232 -1.44611
20020632233 -1.46256
20020632234 -1.47292
20020632235 -1.48429
20020632236 -1.50201
20020632237 -1.52661
20020632238 -1.54346
20020632239 -1.54105
20020632240 -1.53236
20020632241 -1.51966
20020632242 -1.51431
20020632243 -1.51398
20020632244 -1.51886
20020632245 -1.52481
20020632246 -1.51946
20020632247 -1.51244
20020632248 -1.51618
20020632249 -1.53611
20020632250 -1.55068
20020632251 -1.55630
20020632252 -1.53838
20020632253 -1.49124
20020632254 -1.46156
20020632255 -1.46804
20020632256 -1.50087
20020632257 -1.52641
20020632258 -1.51946
20020632259 -1.49459
20020632300 -1.49693
20020632301 -1.49619
20020632302 -1.49539
20020632303 -1.50154
20020632304 -1.51478
20020632305 -1.52701
20020632306 -1.53437
20020632307 -1.51645
20020632308 -1.50281
20020632309 -1.52514
20020632310 -1.54647
20020632311 -1.56773
20020632312 -1.56713
20020632313 -1.55650
20020632314 -1.54687
20020632315 -1.53484
20020632316 -1.52621
20020632317 -1.52808
20020632318 -1.52708
20020632319 -1.53724
20020632320 -1.54172
20020632321 -1.55977
20020632322 -1.57569
20020632323 -1.57890
20020632324 -1.56753
20020632325 -1.56526
20020632326 -1.56599
20020632327 -1.57742
20020632328 -1.58672
20020632329 -1.59394
20020632330 -1.59494
20020632331 -1.57555
20020632332 -1.55128
20020632333 -1.53450
20020632334 -1.53591
20020632335 -1.52782
20020632336 -1.50996
20020632337 -1.50548
20020632338 -1.50836
20020632339 -1.51083
20020632340 -1.51030
20020632341 -1.52862
20020632342 -1.52534
20020632343 -1.51571
20020632344 -1.50107
20020632345 -1.50448
20020632346 -1.51718
20020632347 -1.52260
20020632348 -1.53664
20020632349 -1.53430
20020632350 -1.55429
20020632351 -1.57763
20020632352 -1.57869
20020632353 -1.57381
20020632354 -1.55757
20020632355 -1.52267
20020632356 -1.50789
20020632357 -1.51578
20020632358 -1.54420
20020632359 -1.57916