20020620000 -1.51197
20020620001 -1.51291
20020620002 -1.51545
20020620003 -1.52407
20020620004 -1.52902
20020620005 -1.52407
20020620006 -1.51973
20020620007 -1.51899
20020620008 -1.52166
20020620009 -1.52554
20020620010 -1.53370
20020620011 -1.53965
20020620012 -1.54754
20020620013 -1.55797
20020620014 -1.56974
20020620015 -1.58438
20020620016 -1.60805
20020620017 -1.63245
20020620018 -1.64990
20020620019 -1.66468
20020620020 -1.68025
20020620021 -1.69597
20020620022 -1.70513
20020620023 -1.70098
20020620024 -1.68854
20020620025 -1.66167
20020620026 -1.66160
20020620027 -1.64241
20020620028 -1.62503
20020620029 -1.60845
20020620030 -1.58812
20020620031 -1.56800
20020620032 -1.55061
20020620033 -1.53497
20020620034 -1.52815
20020620035 -1.52855
20020620036 -1.53022
20020620037 -1.53143
20020620038 -1.53577
20020620039 -1.54192
20020620040 -1.54714
20020620041 -1.54988
20020620042 -1.55870
20020620043 -1.56720
20020620044 -1.57736
20020620045 -1.58398
20020620046 -1.58465
20020620047 -1.58117
20020620048 -1.57829
20020620049 -1.57716
20020620050 -1.57649
20020620051 -1.57422
20020620052 -1.57422
20020620053 -1.57582
20020620054 -1.57736
20020620055 -1.57809
20020620056 -1.57696
20020620057 -1.57722
20020620058 -1.57783
20020620059 -1.58010
20020620100 -1.57843
20020620101 -1.57281
20020620102 -1.56713
20020620103 -1.56258
20020620104 -1.55583
20020620105 -1.54333
20020620106 -1.53116
20020620107 -1.51652
20020620108 -1.49733
20020620109 -1.48850
20020620110 -1.48429
20020620111 -1.48248
20020620112 -1.47660
20020620113 -1.46931
20020620114 -1.46530
20020620115 -1.46544
20020620116 -1.46784
20020620117 -1.47339
20020620118 -1.48215
20020620119 -1.49031
20020620120 -1.49933
20020620121 -1.50843
20020620122 -1.51591
20020620123 -1.52260
20020620124 -1.52848
20020620125 -1.52808
20020620126 -1.52454
20020620127 -1.52247
20020620128 -1.52661
20020620129 -1.53163
20020620130 -1.53129
20020620131 -1.52835
20020620132 -1.52441
20020620133 -1.52347
20020620134 -1.52334
20020620135 -1.52534
20020620136 -1.52487
20020620137 -1.52173
20020620138 -1.52200
20020620139 -1.52133
20020620140 -1.51625
20020620141 -1.51070
20020620142 -1.50983
20020620143 -1.50983
20020620144 -1.50762
20020620145 -1.50441
20020620146 -1.50268
20020620147 -1.50268
20020620148 -1.50749
20020620149 -1.51311
20020620150 -1.51404
20020620151 -1.51184
20020620152 -1.50749
20020620153 -1.50248
20020620154 -1.49920
20020620155 -1.50227
20020620156 -1.50863
20020620157 -1.51946
20020620158 -1.52648
20020620159 -1.52675
20020620200 -1.52521
20020620201 -1.52594
20020620202 -1.52608
20020620203 -1.52461
20020620204 -1.52601
20020620205 -1.53009
20020620206 -1.53236
20020620207 -1.53316
20020620208 -1.53517
20020620209 -1.53758
20020620210 -1.53751
20020620211 -1.53577
20020620212 -1.53390
20020620213 -1.52895
20020620214 -1.52507
20020620215 -1.52427
20020620216 -1.52360
20020620217 -1.51712
20020620218 -1.51036
20020620219 -1.50970
20020620220 -1.51184
20020620221 -1.51270
20020620222 -1.51404
20020620223 -1.51698
20020620224 -1.51966
20020620225 -1.52400
20020620226 -1.53009
20020620227 -1.53497
20020620228 -1.53918
20020620229 -1.54386
20020620230 -1.54961
20020620231 -1.55275
20020620232 -1.55148
20020620233 -1.54660
20020620234 -1.53978
20020620235 -1.53664
20020620236 -1.53711
20020620237 -1.53751
20020620238 -1.53677
20020620239 -1.53323
20020620240 -1.53296
20020620241 -1.53016
20020620242 -1.52634
20020620243 -1.52086
20020620244 -1.51752
20020620245 -1.51538
20020620246 -1.51210
20020620247 -1.50990
20020620248 -1.50615
20020620249 -1.50923
20020620250 -1.51331
20020620251 -1.51765
20020620252 -1.52474
20020620253 -1.53417
20020620254 -1.53965
20020620255 -1.53925
20020620256 -1.54105
20020620257 -1.54607
20020620258 -1.54894
20020620259 -1.55229
20020620300 -1.55683
20020620301 -1.55757
20020620302 -1.55389
20020620303 -1.54934
20020620304 -1.54988
20020620305 -1.54908
20020620306 -1.54714
20020620307 -1.55148
20020620308 -1.56118
20020620309 -1.57214
20020620310 -1.58157
20020620311 -1.59046
20020620312 -1.59574
20020620313 -1.59862
20020620314 -1.60577
20020620315 -1.61580
20020620316 -1.62476
20020620317 -1.62837
20020620318 -1.62630
20020620319 -1.62469
20020620320 -1.62021
20020620321 -1.61206
20020620322 -1.60637
20020620323 -1.60791
20020620324 -1.61052
20020620325 -1.61159
20020620326 -1.61092
20020620327 -1.62530
20020620328 -1.60530
20020620329 -1.60310
20020620330 -1.59762
20020620331 -1.59327
20020620332 -1.58966
20020620333 -1.58692
20020620334 -1.58264
20020620335 -1.57890
20020620336 -1.57923
20020620337 -1.57535
20020620338 -1.57054
20020620339 -1.56566
20020620340 -1.55790
20020620341 -1.54868
20020620342 -1.53931
20020620343 -1.53504
20020620344 -1.52628
20020620345 -1.53169
20020620346 -1.53109
20020620347 -1.53497
20020620348 -1.53550
20020620349 -1.53651
20020620350 -1.53724
20020620351 -1.53898
20020620352 -1.53985
20020620353 -1.53858
20020620354 -1.53684
20020620355 -1.53390
20020620356 -1.52949
20020620357 -1.52581
20020620358 -1.52033
20020620359 -1.51404
20020620400 -1.50508
20020620401 -1.49706
20020620402 -1.49365
20020620403 -1.49251
20020620404 -1.48937
20020620405 -1.48609
20020620406 -1.48295
20020620407 -1.48289
20020620408 -1.48416
20020620409 -1.48529
20020620410 -1.48823
20020620411 -1.49472
20020620412 -1.49900
20020620413 -1.49492
20020620414 -1.49178
20020620415 -1.48770
20020620416 -1.48389
20020620417 -1.48088
20020620418 -1.48075
20020620419 -1.47974
20020620420 -1.48088
20020620421 -1.48723
20020620422 -1.49225
20020620423 -1.49606
20020620424 -1.49840
20020620425 -1.50107
20020620426 -1.50689
20020620427 -1.51451
20020620428 -1.51899
20020620429 -1.52240
20020620430 -1.52768
20020620431 -1.53209
20020620432 -1.53343
20020620433 -1.53356
20020620434 -1.53798
20020620435 -1.54339
20020620436 -1.55249
20020620437 -1.55877
20020620438 -1.55884
20020620439 -1.56225
20020620440 -1.56686
20020620441 -1.57000
20020620442 -1.57188
20020620443 -1.57375
20020620444 -1.57034
20020620445 -1.56198
20020620446 -1.55603
20020620447 -1.54941
20020620448 -1.54446
20020620449 -1.54005
20020620450 -1.53751
20020620451 -1.53664
20020620452 -1.53918
20020620453 -1.53978
20020620454 -1.53584
20020620455 -1.53049
20020620456 -1.52554
20020620457 -1.52253
20020620458 -1.52240
20020620459 -1.52534
20020620500 -1.52481
20020620501 -1.52414
20020620502 -1.52200
20020620503 -1.51418
20020620504 -1.50461
20020620505 -1.49606
20020620506 -1.48763
20020620507 -1.48503
20020620508 -1.48837
20020620509 -1.48904
20020620510 -1.48910
20020620511 -1.49138
20020620512 -1.49191
20020620513 -1.49332
20020620514 -1.49291
20020620515 -1.49184
20020620516 -1.49138
20020620517 -1.49245
20020620518 -1.49405
20020620519 -1.49412
20020620520 -1.49505
20020620521 -1.49706
20020620522 -1.49546
20020620523 -1.49231
20020620524 -1.49358
20020620525 -1.49338
20020620526 -1.49439
20020620527 -1.49653
20020620528 -1.49693
20020620529 -1.49967
20020620530 -1.50702
20020620531 -1.51551
20020620532 -1.52654
20020620533 -1.53631
20020620534 -1.54252
20020620535 -1.54801
20020620536 -1.55235
20020620537 -1.55837
20020620538 -1.56064
20020620539 -1.56325
20020620540 -1.57087
20020620541 -1.58150
20020620542 -1.59421
20020620543 -1.60337
20020620544 -1.60691
20020620545 -1.60557
20020620546 -1.59955
20020620547 -1.59394
20020620548 -1.58899
20020620549 -1.58344
20020620550 -1.58444
20020620551 -1.58886
20020620552 -1.58852
20020620553 -1.58799
20020620554 -1.58993
20020620555 -1.59340
20020620556 -1.59354
20020620557 -1.59086
20020620558 -1.59006
20020620559 -1.58953
20020620600 -1.58705
20020620601 -1.58097
20020620602 -1.57883
20020620603 -1.57555
20020620604 -1.57174
20020620605 -1.57488
20020620606 -1.58257
20020620607 -1.58110
20020620608 -1.58150
20020620609 -1.58124
20020620610 -1.58057
20020620611 -1.57916
20020620612 -1.57368
20020620613 -1.56960
20020620614 -1.56318
20020620615 -1.55717
20020620616 -1.55208
20020620617 -1.54787
20020620618 -1.54232
20020620619 -1.53484
20020620620 -1.52634
20020620621 -1.51759
20020620622 -1.50615
20020620623 -1.49004
20020620624 -1.47486
20020620625 -1.45694
20020620626 -1.44772
20020620627 -1.43776
20020620628 -1.42786
20020620629 -1.41957
20020620630 -1.42331
20020620631 -1.43842
20020620632 -1.44571
20020620633 -1.44879
20020620634 -1.44183
20020620635 -1.43789
20020620636 -1.45119
20020620637 -1.47907
20020620638 -1.50421
20020620639 -1.52414
20020620640 -1.53952
20020620641 -1.56151
20020620642 -1.57221
20020620643 -1.57442
20020620644 -1.57649
20020620645 -1.57769
20020620646 -1.57348
20020620647 -1.56486
20020620648 -1.55911
20020620649 -1.55683
20020620650 -1.55476
20020620651 -1.55222
20020620652 -1.55235
20020620653 -1.55683
20020620654 -1.56345
20020620655 -1.57081
20020620656 -1.57816
20020620657 -1.59354
20020620658 -1.60898
20020620659 -1.61854
20020620700 -1.62329
20020620701 -1.62449
20020620702 -1.62563
20020620703 -1.62349
20020620704 -1.62108
20020620705 -1.61908
20020620706 -1.61801
20020620707 -1.60885
20020620708 -1.59187
20020620709 -1.58391
20020620710 -1.58418
20020620711 -1.58431
20020620712 -1.58658
20020620713 -1.59153
20020620714 -1.59253
20020620715 -1.59247
20020620716 -1.59668
20020620717 -1.60350
20020620718 -1.60865
20020620719 -1.61132
20020620720 -1.61152
20020620721 -1.60925
20020620722 -1.60892
20020620723 -1.60831
20020620724 -1.60571
20020620725 -1.59889
20020620726 -1.59541
20020620727 -1.59668
20020620728 -1.60537
20020620729 -1.62048
20020620730 -1.63024
20020620731 -1.62817
20020620732 -1.61453
20020620733 -1.59641
20020620734 -1.59106
20020620735 -1.56686
20020620736 -1.52240
20020620737 -1.49465
20020620738 -1.47667
20020620739 -1.46403
20020620740 -1.45735
20020620741 -1.44357
20020620742 -1.43829
20020620743 -1.43134
20020620744 -1.42726
20020620745 -1.43261
20020620746 -1.44003
20020620747 -1.44939
20020620748 -1.46122
20020620749 -1.48135
20020620750 -1.49412
20020620751 -1.49666
20020620752 -1.49566
20020620753 -1.49439
20020620754 -1.49673
20020620755 -1.49425
20020620756 -1.49098
20020620757 -1.47593
20020620758 -1.46557
20020620759 -1.45287
20020620800 -1.43943
20020620801 -1.42311
20020620802 -1.41776
20020620803 -1.41516
20020620804 -1.41141
20020620805 -1.41121
20020620806 -1.41616
20020620807 -1.42245
20020620808 -1.42258
20020620809 -1.42505
20020620810 -1.42378
20020620811 -1.42117
20020620812 -1.41489
20020620813 -1.41696
20020620814 -1.41135
20020620815 -1.41670
20020620816 -1.41529
20020620817 -1.41456
20020620818 -1.40807
20020620819 -1.40406
20020620820 -1.40446
20020620821 -1.40125
20020620822 -1.39396
20020620823 -1.39303
20020620824 -1.39129
20020620825 -1.39911
20020620826 -1.39911
20020620827 -1.40586
20020620828 -1.40747
20020620829 -1.40413
20020620830 -1.43662
20020620831 -1.39416
20020620832 -1.38922
20020620833 -1.38554
20020620834 -1.38340
20020620835 -1.39236
20020620836 -1.40259
20020620837 -1.40018
20020620838 -1.39724
20020620839 -1.39463
20020620840 -1.39697
20020620841 -1.40118
20020620842 -1.40466
20020620843 -1.41683
20020620844 -1.41696
20020620845 -1.42559
20020620846 -1.43368
20020620847 -1.43548
20020620848 -1.43421
20020620849 -1.43455
20020620850 -1.44337
20020620851 -1.44872
20020620852 -1.45641
20020620853 -1.46737
20020620854 -1.47546
20020620855 -1.47914
20020620856 -1.48997
20020620857 -1.50896
20020620858 -1.52521
20020620859 -1.53397
20020620900 -1.53758
20020620901 -1.54587
20020620902 -1.55115
20020620903 -1.55202
20020620904 -1.54667
20020620905 -1.54600
20020620906 -1.54460
20020620907 -1.54707
20020620908 -1.55376
20020620909 -1.56365
20020620910 -1.57776
20020620911 -1.58866
20020620912 -1.58404
20020620913 -1.57970
20020620914 -1.57629
20020620915 -1.57228
20020620916 -1.57074
20020620917 -1.56806
20020620918 -1.56352
20020620919 -1.55817
20020620920 -1.55229
20020620921 -1.54607
20020620922 -1.54560
20020620923 -1.54326
20020620924 -1.53470
20020620925 -1.54159
20020620926 -1.54366
20020620927 -1.53838
20020620928 -1.54466
20020620929 -1.55095
20020620930 -1.55737
20020620931 -1.56733
20020620932 -1.58150
20020620933 -1.60069
20020620934 -1.61533
20020620935 -1.63131
20020620936 -1.65418
20020620937 -1.66441
20020620938 -1.66668
20020620939 -1.65572
20020620940 -1.65725
20020620941 -1.64696
20020620942 -1.63486
20020620943 -1.62697
20020620944 -1.61975
20020620945 -1.61727
20020620946 -1.61594
20020620947 -1.62142
20020620948 -1.62957
20020620949 -1.63954
20020620950 -1.64689
20020620951 -1.64723
20020620952 -1.65157
20020620953 -1.65933
20020620954 -1.67852
20020620955 -1.68747
20020620956 -1.69015
20020620957 -1.69189
20020620958 -1.69336
20020620959 -1.69115
20020621000 -1.68861
20020621001 -1.68667
20020621002 -1.68507
20020621003 -1.67905
20020621004 -1.67317
20020621005 -1.67230
20020621006 -1.67096
20020621007 -1.67450
20020621008 -1.68146
20020621009 -1.68440
20020621010 -1.68059
20020621011 -1.67771
20020621012 -1.67791
20020621013 -1.67631
20020621014 -1.67805
20020621015 -1.67785
20020621016 -1.67751
20020621017 -1.67805
20020621018 -1.67691
20020621019 -1.67437
20020621020 -1.67183
20020621021 -1.66869
20020621022 -1.66788
20020621023 -1.66374
20020621024 -1.65879
20020621025 -1.65485
20020621026 -1.65378
20020621027 -1.65632
20020621028 -1.66414
20020621029 -1.66220
20020621030 -1.64990
20020621031 -1.64529
20020621032 -1.63553
20020621033 -1.63205
20020621034 -1.62683
20020621035 -1.61894
20020621036 -1.61012
20020621037 -1.59574
20020621038 -1.58311
20020621039 -1.57876
20020621040 -1.57622
20020621041 -1.58030
20020621042 -1.59487
20020621043 -1.59046
20020621044 -1.58625
20020621045 -1.58197
20020621046 -1.57027
20020621047 -1.57261
20020621048 -1.57368
20020621049 -1.57141
20020621050 -1.57589
20020621051 -1.57776
20020621052 -1.57689
20020621053 -1.57355
20020621054 -1.56345
20020621055 -1.56251
20020621056 -1.56699
20020621057 -1.57295
20020621058 -1.57502
20020621059 -1.57094
20020621100 -1.56445
20020621101 -1.56492
20020621102 -1.56586
20020621103 -1.56218
20020621104 -1.55737
20020621105 -1.55322
20020621106 -1.55549
20020621107 -1.56118
20020621108 -1.55636
20020621109 -1.55991
20020621110 -1.56358
20020621111 -1.56385
20020621112 -1.56165
20020621113 -1.56171
20020621114 -1.57181
20020621115 -1.58485
20020621116 -1.59534
20020621117 -1.60016
20020621118 -1.58979
20020621119 -1.58231
20020621120 -1.57662
20020621121 -1.57515
20020621122 -1.56980
20020621123 -1.56345
20020621124 -1.55837
20020621125 -1.55148
20020621126 -1.54279
20020621127 -1.54038
20020621128 -1.54306
20020621129 -1.54460
20020621130 -1.54426
20020621131 -1.54252
20020621132 -1.54640
20020621133 -1.54634
20020621134 -1.54527
20020621135 -1.55443
20020621136 -1.56519
20020621137 -1.57642
20020621138 -1.57896
20020621139 -1.60758
20020621140 -1.62677
20020621141 -1.64268
20020621142 -1.66240
20020621143 -1.67390
20020621144 -1.67624
20020621145 -1.68326
20020621146 -1.68741
20020621147 -1.68159
20020621148 -1.67457
20020621149 -1.66153
20020621150 -1.64636
20020621151 -1.63205
20020621152 -1.62322
20020621153 -1.60617
20020621154 -1.59294
20020621155 -1.58277
20020621156 -1.57422
20020621157 -1.56379
20020621158 -1.56358
20020621159 -1.57067
20020621200 -1.57722
20020621201 -1.58351
20020621202 -1.58438
20020621203 -1.58190
20020621204 -1.57254
20020621205 -1.56465
20020621206 -1.55777
20020621207 -1.54934
20020621208 -1.54573
20020621209 -1.53804
20020621210 -1.53176
20020621211 -1.52173
20020621212 -1.51371
20020621213 -1.51732
20020621214 -1.51444
20020621215 -1.50756
20020621216 -1.50174
20020621217 -1.49780
20020621218 -1.49472
20020621219 -1.48984
20020621220 -1.48108
20020621221 -1.47286
20020621222 -1.46737
20020621223 -1.46076
20020621224 -1.45213
20020621225 -1.45547
20020621226 -1.45527
20020621227 -1.45267
20020621228 -1.45233
20020621229 -1.44812
20020621230 -1.44391
20020621231 -1.44076
20020621232 -1.44331
20020621233 -1.44919
20020621234 -1.45347
20020621235 -1.46249
20020621236 -1.47419
20020621237 -1.47934
20020621238 -1.48663
20020621239 -1.49318
20020621240 -1.49191
20020621241 -1.49184
20020621242 -1.48188
20020621243 -1.46851
20020621244 -1.46370
20020621245 -1.46637
20020621246 -1.46049
20020621247 -1.44879
20020621248 -1.44070
20020621249 -1.42779
20020621250 -1.41857
20020621251 -1.41502
20020621252 -1.40794
20020621253 -1.40787
20020621254 -1.40720
20020621255 -1.40627
20020621256 -1.40426
20020621257 -1.40446
20020621258 -1.40312
20020621259 -1.40025
20020621300 -1.39931
20020621301 -1.39697
20020621302 -1.39684
20020621303 -1.40018
20020621304 -1.39563
20020621305 -1.39069
20020621306 -1.39998
20020621307 -1.41302
20020621308 -1.41716
20020621309 -1.42445
20020621310 -1.43288
20020621311 -1.43535
20020621312 -1.43883
20020621313 -1.43983
20020621314 -1.44237
20020621315 -1.45053
20020621316 -1.45808
20020621317 -1.47179
20020621318 -1.48148
20020621319 -1.48442
20020621320 -1.49004
20020621321 -1.50468
20020621322 -1.51016
20020621323 -1.51264
20020621324 -1.51571
20020621325 -1.51665
20020621326 -1.51718
20020621327 -1.52380
20020621328 -1.53336
20020621329 -1.53544
20020621330 -1.54065
20020621331 -1.54861
20020621332 -1.55663
20020621333 -1.56171
20020621334 -1.57328
20020621335 -1.57656
20020621336 -1.58719
20020621337 -1.59528
20020621338 -1.60437
20020621339 -1.61620
20020621340 -1.62630
20020621341 -1.63974
20020621342 -1.64910
20020621343 -1.65458
20020621344 -1.65839
20020621345 -1.67363
20020621346 -1.67638
20020621347 -1.67350
20020621348 -1.67511
20020621349 -1.68380
20020621350 -1.69690
20020621351 -1.71435
20020621352 -1.73000
20020621353 -1.74230
20020621354 -1.74156
20020621355 -1.74417
20020621356 -1.74765
20020621357 -1.75360
20020621358 -1.75674
20020621359 -1.76028
20020621400 -1.75848
20020621401 -1.76262
20020621402 -1.76684
20020621403 -1.76751
20020621404 -1.76617
20020621405 -1.76517
20020621406 -1.75774
20020621407 -1.75480
20020621408 -1.76082
20020621409 -1.75781
20020621410 -1.75400
20020621411 -1.75066
20020621412 -1.74303
20020621413 -1.73474
20020621414 -1.72719
20020621415 -1.72472
20020621416 -1.72171
20020621417 -1.72197
20020621418 -1.72438
20020621419 -1.72853
20020621420 -1.73722
20020621421 -1.73341
20020621422 -1.73795
20020621423 -1.73581
20020621424 -1.72919
20020621425 -1.72184
20020621426 -1.72017
20020621427 -1.72645
20020621428 -1.73347
20020621429 -1.73695
20020621430 -1.73615
20020621431 -1.73715
20020621432 -1.74878
20020621433 -1.75260
20020621434 -1.76082
20020621435 -1.76918
20020621436 -1.77814
20020621437 -1.79111
20020621438 -1.79445
20020621439 -1.79311
20020621440 -1.79097
20020621441 -1.77987
20020621442 -1.78275
20020621443 -1.78395
20020621444 -1.78516
20020621445 -1.79518
20020621446 -1.80060
20020621447 -1.80314
20020621448 -1.79104
20020621449 -1.78315
20020621450 -1.77600
20020621451 -1.76644
20020621452 -1.74972
20020621453 -1.73635
20020621454 -1.72746
20020621455 -1.71856
20020621456 -1.70586
20020621457 -1.69603
20020621458 -1.68928
20020621459 -1.69102
20020621500 -1.69884
20020621501 -1.70673
20020621502 -1.70887
20020621503 -1.70833
20020621504 -1.70499
20020621505 -1.70439
20020621506 -1.70332
20020621507 -1.69864
20020621508 -1.69670
20020621509 -1.69162
20020621510 -1.69075
20020621511 -1.69597
20020621512 -1.69135
20020621513 -1.69175
20020621514 -1.68828
20020621515 -1.68580
20020621516 -1.68540
20020621517 -1.68066
20020621518 -1.68052
20020621519 -1.68206
20020621520 -1.68534
20020621521 -1.68968
20020621522 -1.69449
20020621523 -1.70051
20020621524 -1.70867
20020621525 -1.71148
20020621526 -1.71108
20020621527 -1.71549
20020621528 -1.71549
20020621529 -1.72538
20020621530 -1.73033
20020621531 -1.73327
20020621532 -1.74310
20020621533 -1.75293
20020621534 -1.76423
20020621535 -1.77392
20020621536 -1.77773
20020621537 -1.78262
20020621538 -1.78074
20020621539 -1.78001
20020621540 -1.78021
20020621541 -1.77198
20020621542 -1.77493
20020621543 -1.77967
20020621544 -1.78496
20020621545 -1.78643
20020621546 -1.78756
20020621547 -1.78810
20020621548 -1.78990
20020621549 -1.79391
20020621550 -1.79131
20020621551 -1.79238
20020621552 -1.79659
20020621553 -1.79786
20020621554 -1.79773
20020621555 -1.79940
20020621556 -1.79966
20020621557 -1.80294
20020621558 -1.80668
20020621559 -1.80916
20020621600 -1.81972
20020621601 -1.82460
20020621602 -1.82220
20020621603 -1.81618
20020621604 -1.81304
20020621605 -1.81471
20020621606 -1.81792
20020621607 -1.81805
20020621608 -1.82012
20020621609 -1.82748
20020621610 -1.83202
20020621611 -1.83577
20020621612 -1.84653
20020621613 -1.84653
20020621614 -1.85776
20020621615 -1.86840
20020621616 -1.88264
20020621617 -1.89494
20020621618 -1.90042
20020621619 -1.90269
20020621620 -1.91513
20020621621 -1.91058
20020621622 -1.90610
20020621623 -1.91413
20020621624 -1.91948
20020621625 -1.91453
20020621626 -1.91119
20020621627 -1.91279
20020621628 -1.91038
20020621629 -1.90296
20020621630 -1.89748
20020621631 -1.89715
20020621632 -1.90022
20020621633 -1.90383
20020621634 -1.90430
20020621635 -1.90363
20020621636 -1.89788
20020621637 -1.90209
20020621638 -1.90069
20020621639 -1.89735
20020621640 -1.89313
20020621641 -1.89099
20020621642 -1.88023
20020621643 -1.87969
20020621644 -1.86860
20020621645 -1.86211
20020621646 -1.85977
20020621647 -1.85676
20020621648 -1.84961
20020621649 -1.85242
20020621650 -1.85135
20020621651 -1.84613
20020621652 -1.83904
20020621653 -1.83650
20020621654 -1.83677
20020621655 -1.83690
20020621656 -1.83670
20020621657 -1.83390
20020621658 -1.83169
20020621659 -1.83276
20020621700 -1.83717
20020621701 -1.84159
20020621702 -1.84553
20020621703 -1.84747
20020621704 -1.84874
20020621705 -1.84259
20020621706 -1.83918
20020621707 -1.83049
20020621708 -1.82841
20020621709 -1.82347
20020621710 -1.82313
20020621711 -1.82581
20020621712 -1.82654
20020621713 -1.82661
20020621714 -1.82026
20020621715 -1.81999
20020621716 -1.82019
20020621717 -1.81551
20020621718 -1.81243
20020621719 -1.80789
20020621720 -1.80147
20020621721 -1.80107
20020621722 -1.80180
20020621723 -1.79518
20020621724 -1.78877
20020621725 -1.78355
20020621726 -1.78081
20020621727 -1.77767
20020621728 -1.76557
20020621729 -1.74845
20020621730 -1.73367
20020621731 -1.72565
20020621732 -1.72197
20020621733 -1.71315
20020621734 -1.70466
20020621735 -1.68941
20020621736 -1.68400
20020621737 -1.67912
20020621738 -1.67972
20020621739 -1.68701
20020621740 -1.68681
20020621741 -1.68507
20020621742 -1.68239
20020621743 -1.68547
20020621744 -1.68433
20020621745 -1.68279
20020621746 -1.68005
20020621747 -1.67557
20020621748 -1.68172
20020621749 -1.68674
20020621750 -1.68413
20020621751 -1.68788
20020621752 -1.70426
20020621753 -1.71696
20020621754 -1.72572
20020621755 -1.72351
20020621756 -1.71602
20020621757 -1.70640
20020621758 -1.69891
20020621759 -1.69503
20020621800 -1.69690
20020621801 -1.70419
20020621802 -1.70787
20020621803 -1.72545
20020621804 -1.73401
20020621805 -1.73809
20020621806 -1.74731
20020621807 -1.75179
20020621808 -1.75340
20020621809 -1.75280
20020621810 -1.75667
20020621811 -1.75574
20020621812 -1.75674
20020621813 -1.75367
20020621814 -1.75601
20020621815 -1.75614
20020621816 -1.75788
20020621817 -1.75694
20020621818 -1.76149
20020621819 -1.77346
20020621820 -1.78241
20020621821 -1.78903
20020621822 -1.79833
20020621823 -1.80795
20020621824 -1.80802
20020621825 -1.81103
20020621826 -1.81150
20020621827 -1.81424
20020621828 -1.81491
20020621829 -1.81591
20020621830 -1.82587
20020621831 -1.84172
20020621832 -1.85803
20020621833 -1.86171
20020621834 -1.85596
20020621835 -1.84540
20020621836 -1.83249
20020621837 -1.82393
20020621838 -1.81457
20020621839 -1.81705
20020621840 -1.82019
20020621841 -1.81671
20020621842 -1.80943
20020621843 -1.79986
20020621844 -1.79157
20020621845 -1.79465
20020621846 -1.80100
20020621847 -1.79719
20020621848 -1.79151
20020621849 -1.79298
20020621850 -1.79311
20020621851 -1.79137
20020621852 -1.78569
20020621853 -1.76918
20020621854 -1.76115
20020621855 -1.74985
20020621856 -1.74671
20020621857 -1.74537
20020621858 -1.74892
20020621859 -1.75280
20020621900 -1.75821
20020621901 -1.76871
20020621902 -1.77539
20020621903 -1.77506
20020621904 -1.77880
20020621905 -1.77834
20020621906 -1.78108
20020621907 -1.79191
20020621908 -1.79505
20020621909 -1.79231
20020621910 -1.78469
20020621911 -1.77038
20020621912 -1.75480
20020621913 -1.74364
20020621914 -1.74410
20020621915 -1.73989
20020621916 -1.73481
20020621917 -1.73000
20020621918 -1.72258
20020621919 -1.71108
20020621920 -1.70586
20020621921 -1.70091
20020621922 -1.69971
20020621923 -1.69770
20020621924 -1.69215
20020621925 -1.67778
20020621926 -1.67497
20020621927 -1.67905
20020621928 -1.68674
20020621929 -1.70332
20020621930 -1.71108
20020621931 -1.71796
20020621932 -1.72004
20020621933 -1.72070
20020621934 -1.72465
20020621935 -1.72645
20020621936 -1.72579
20020621937 -1.71749
20020621938 -1.71870
20020621939 -1.72238
20020621940 -1.72893
20020621941 -1.74651
20020621942 -1.76797
20020621943 -1.78783
20020621944 -1.80033
20020621945 -1.80247
20020621946 -1.80200
20020621947 -1.80341
20020621948 -1.80755
20020621949 -1.81859
20020621950 -1.82454
20020621951 -1.82554
20020621952 -1.82380
20020621953 -1.82387
20020621954 -1.81859
20020621955 -1.81036
20020621956 -1.81357
20020621957 -1.82166
20020621958 -1.82601
20020621959 -1.83156
20020622000 -1.84072
20020622001 -1.84393
20020622002 -1.84426
20020622003 -1.85576
20020622004 -1.85730
20020622005 -1.85128
20020622006 -1.84887
20020622007 -1.83818
20020622008 -1.83383
20020622009 -1.81711
20020622010 -1.80648
20020622011 -1.79258
20020622012 -1.80073
20020622013 -1.80722
20020622014 -1.80608
20020622015 -1.80187
20020622016 -1.80468
20020622017 -1.81016
20020622018 -1.80762
20020622019 -1.81391
20020622020 -1.82026
20020622021 -1.82654
20020622022 -1.82627
20020622023 -1.81899
20020622024 -1.82293
20020622025 -1.81411
20020622026 -1.80475
20020622027 -1.79913
20020622028 -1.79518
20020622029 -1.78522
20020622030 -1.78275
20020622031 -1.77165
20020622032 -1.76898
20020622033 -1.76403
20020622034 -1.76369
20020622035 -1.76416
20020622036 -1.76944
20020622037 -1.77586
20020622038 -1.77941
20020622039 -1.78703
20020622040 -1.78756
20020622041 -1.78683
20020622042 -1.77961
20020622043 -1.77493
20020622044 -1.77526
20020622045 -1.77339
20020622046 -1.76530
20020622047 -1.76443
20020622048 -1.76095
20020622049 -1.75233
20020622050 -1.74430
20020622051 -1.74591
20020622052 -1.74711
20020622053 -1.74698
20020622054 -1.74497
20020622055 -1.74237
20020622056 -1.73414
20020622057 -1.73013
20020622058 -1.71897
20020622059 -1.71081
20020622100 -1.70566
20020622101 -1.73160
20020622102 -1.76543
20020622103 -1.80060
20020622104 -1.82173
20020622105 -1.83677
20020622106 -1.84352
20020622107 -1.85081
20020622108 -1.85215
20020622109 -1.85048
20020622110 -1.85034
20020622111 -1.86345
20020622112 -1.88103
20020622113 -1.88825
20020622114 -1.90223
20020622115 -1.91433
20020622116 -1.91460
20020622117 -1.91005
20020622118 -1.89654
20020622119 -1.87796
20020622120 -1.86178
20020622121 -1.85823
20020622122 -1.85275
20020622123 -1.85536
20020622124 -1.84807
20020622125 -1.84245
20020622126 -1.83116
20020622127 -1.81544
20020622128 -1.80709
20020622129 -1.80856
20020622130 -1.81658
20020622131 -1.81257
20020622132 -1.80114
20020622133 -1.79412
20020622134 -1.80013
20020622135 -1.81264
20020622136 -1.82627
20020622137 -1.83055
20020622138 -1.82634
20020622139 -1.84105
20020622140 -1.86037
20020622141 -1.88678
20020622142 -1.94281
20020622143 -1.98400
20020622144 -2.01783
20020622145 -2.05159
20020622146 -2.06784
20020622147 -2.07633
20020622148 -2.08876
20020622149 -2.10227
20020622150 -2.11009
20020622151 -2.11999
20020622152 -2.12253
20020622153 -2.12226
20020622154 -2.12493
20020622155 -2.12754
20020622156 -2.12226
20020622157 -2.11277
20020622158 -2.08923
20020622159 -2.10528
20020622200 -2.10762
20020622201 -2.11758
20020622202 -2.12534
20020622203 -2.13757
20020622204 -2.13877
20020622205 -2.12721
20020622206 -2.10307
20020622207 -2.09077
20020622208 -2.10327
20020622209 -2.10661
20020622210 -2.08535
20020622211 -2.04377
20020622212 -2.02585
20020622213 -2.02184
20020622214 -2.00439
20020622215 -1.98125
20020622216 -1.95832
20020622217 -1.94428
20020622218 -1.93866
20020622219 -1.93840
20020622220 -1.92944
20020622221 -1.92817
20020622222 -1.93619
20020622223 -1.93592
20020622224 -1.92723
20020622225 -1.91607
20020622226 -1.89039
20020622227 -1.87602
20020622228 -1.86679
20020622229 -1.85108
20020622230 -1.84419
20020622231 -1.84326
20020622232 -1.83189
20020622233 -1.82200
20020622234 -1.81738
20020622235 -1.81170
20020622236 -1.81919
20020622237 -1.81678
20020622238 -1.82026
20020622239 -1.82240
20020622240 -1.81645
20020622241 -1.82861
20020622242 -1.82902
20020622243 -1.81003
20020622244 -1.81444
20020622245 -1.82795
20020622246 -1.82413
20020622247 -1.81277
20020622248 -1.79365
20020622249 -1.79565
20020622250 -1.85248
20020622251 -1.93967
20020622252 -2.06088
20020622253 -2.14827
20020622254 -2.22322
20020622255 -2.26607
20020622256 -2.28994
20020622257 -2.29810
20020622258 -2.30031
20020622259 -2.29683
20020622300 -2.28867
20020622301 -2.27537
20020622302 -2.26320
20020622303 -2.26133
20020622304 -2.26280
20020622305 -2.26728
20020622306 -2.26688
20020622307 -2.27343
20020622308 -2.27911
20020622309 -2.27704
20020622310 -2.27684
20020622311 -2.27791
20020622312 -2.27751
20020622313 -2.27470
20020622314 -2.26821
20020622315 -2.25738
20020622316 -2.24267
20020622317 -2.22863
20020622318 -2.21693
20020622319 -2.20349
20020622320 -2.19059
20020622321 -2.17902
20020622322 -2.16518
20020622323 -2.14807
20020622324 -2.13195
20020622325 -2.11872
20020622326 -2.10688
20020622327 -2.09291
20020622328 -2.08000
20020622329 -2.06082
20020622330 -2.04083
20020622331 -2.01796
20020622332 -1.99536
20020622333 -1.97791
20020622334 -1.96066
20020622335 -1.94114
20020622336 -1.91941
20020622337 -1.89614
20020622338 -1.86980
20020622339 -1.85054
20020622340 -1.82701
20020622341 -1.80588
20020622342 -1.78288
20020622343 -1.75888
20020622344 -1.73722
20020622345 -1.71569
20020622346 -1.69396
20020622347 -1.67611
20020622348 -1.66207
20020622349 -1.65030
20020622350 -1.64288
20020622351 -1.63191
20020622352 -1.61767
20020622353 -1.60129
20020622354 -1.58404
20020622355 -1.70653
20020622356 -1.55817
20020622357 -1.54580
20020622358 -1.53510
20020622359 -1.52641