20020610000 -1.36829
20020610001 -1.37170
20020610002 -1.37491
20020610003 -1.37404
20020610004 -1.37270
20020610005 -1.37143
20020610006 -1.36943
20020610007 -1.36829
20020610008 -1.36902
20020610009 -1.36702
20020610010 -1.36321
20020610011 -1.36227
20020610012 -1.36354
20020610013 -1.36281
20020610014 -1.36388
20020610015 -1.36307
20020610016 -1.36307
20020610017 -1.36401
20020610018 -1.36428
20020610019 -1.36909
20020610020 -1.37504
20020610021 -1.37778
20020610022 -1.38266
20020610023 -1.38133
20020610024 -1.38266
20020610025 -1.38313
20020610026 -1.38300
20020610027 -1.38153
20020610028 -1.38086
20020610029 -1.37905
20020610030 -1.37584
20020610031 -1.37223
20020610032 -1.37304
20020610033 -1.37625
20020610034 -1.37986
20020610035 -1.38233
20020610036 -1.38895
20020610037 -1.39938
20020610038 -1.41315
20020610039 -1.42245
20020610040 -1.42719
20020610041 -1.42813
20020610042 -1.42559
20020610043 -1.42405
20020610044 -1.42372
20020610045 -1.42365
20020610046 -1.42659
20020610047 -1.43127
20020610048 -1.43348
20020610049 -1.43669
20020610050 -1.43849
20020610051 -1.44043
20020610052 -1.44210
20020610053 -1.44397
20020610054 -1.44290
20020610055 -1.44310
20020610056 -1.44591
20020610057 -1.44859
20020610058 -1.45026
20020610059 -1.45053
20020610100 -1.45206
20020610101 -1.45581
20020610102 -1.45267
20020610103 -1.45006
20020610104 -1.44645
20020610105 -1.43923
20020610106 -1.43301
20020610107 -1.42793
20020610108 -1.42138
20020610109 -1.41850
20020610110 -1.41362
20020610111 -1.40934
20020610112 -1.40974
20020610113 -1.40633
20020610114 -1.40138
20020610115 -1.39323
20020610116 -1.38567
20020610117 -1.38159
20020610118 -1.38413
20020610119 -1.39049
20020610120 -1.39510
20020610121 -1.39416
20020610122 -1.39229
20020610123 -1.39269
20020610124 -1.39443
20020610125 -1.39410
20020610126 -1.39329
20020610127 -1.39410
20020610128 -1.39690
20020610129 -1.40092
20020610130 -1.40506
20020610131 -1.40814
20020610132 -1.41041
20020610133 -1.41329
20020610134 -1.41402
20020610135 -1.41456
20020610136 -1.41369
20020610137 -1.41175
20020610138 -1.41021
20020610139 -1.40814
20020610140 -1.40887
20020610141 -1.40774
20020610142 -1.40272
20020610143 -1.39938
20020610144 -1.40138
20020610145 -1.40319
20020610146 -1.40660
20020610147 -1.41008
20020610148 -1.41222
20020610149 -1.41395
20020610150 -1.41823
20020610151 -1.42271
20020610152 -1.42659
20020610153 -1.42826
20020610154 -1.42746
20020610155 -1.42245
20020610156 -1.41716
20020610157 -1.40847
20020610158 -1.39717
20020610159 -1.38881
20020610200 -1.38059
20020610201 -1.37337
20020610202 -1.36521
20020610203 -1.35779
20020610204 -1.34950
20020610205 -1.33773
20020610206 -1.32209
20020610207 -1.31413
20020610208 -1.31514
20020610209 -1.31253
20020610210 -1.30651
20020610211 -1.30056
20020610212 -1.29267
20020610213 -1.28792
20020610214 -1.28685
20020610215 -1.28826
20020610216 -1.29421
20020610217 -1.30317
20020610218 -1.31153
20020610219 -1.31801
20020610220 -1.32443
20020610221 -1.32878
20020610222 -1.33399
20020610223 -1.33787
20020610224 -1.34021
20020610225 -1.34429
20020610226 -1.34429
20020610227 -1.34248
20020610228 -1.33760
20020610229 -1.33319
20020610230 -1.33011
20020610231 -1.32637
20020610232 -1.32222
20020610233 -1.31921
20020610234 -1.31554
20020610235 -1.31153
20020610236 -1.30711
20020610237 -1.30303
20020610238 -1.30029
20020610239 -1.29568
20020610240 -1.29468
20020610241 -1.29441
20020610242 -1.29588
20020610243 -1.29956
20020610244 -1.30029
20020610245 -1.30083
20020610246 -1.29976
20020610247 -1.29815
20020610248 -1.29581
20020610249 -1.29628
20020610250 -1.29728
20020610251 -1.30016
20020610252 -1.30477
20020610253 -1.30698
20020610254 -1.30464
20020610255 -1.30223
20020610256 -1.30069
20020610257 -1.30163
20020610258 -1.30344
20020610259 -1.30471
20020610300 -1.30531
20020610301 -1.30203
20020610302 -1.30043
20020610303 -1.29535
20020610304 -1.29167
20020610305 -1.28866
20020610306 -1.28739
20020610307 -1.28572
20020610308 -1.28879
20020610309 -1.28906
20020610310 -1.29247
20020610311 -1.29789
20020610312 -1.30009
20020610313 -1.30477
20020610314 -1.30892
20020610315 -1.31453
20020610316 -1.31848
20020610317 -1.31835
20020610318 -1.31781
20020610319 -1.31674
20020610320 -1.31427
20020610321 -1.31239
20020610322 -1.31193
20020610323 -1.30872
20020610324 -1.30564
20020610325 -1.29956
20020610326 -1.29321
20020610327 -1.28451
20020610328 -1.27308
20020610329 -1.26807
20020610330 -1.26185
20020610331 -1.25764
20020610332 -1.25556
20020610333 -1.25182
20020610334 -1.24788
20020610335 -1.24661
20020610336 -1.24801
20020610337 -1.24981
20020610338 -1.24854
20020610339 -1.24681
20020610340 -1.24186
20020610341 -1.23444
20020610342 -1.23651
20020610343 -1.24025
20020610344 -1.24059
20020610345 -1.23938
20020610346 -1.24687
20020610347 -1.25256
20020610348 -1.25837
20020610349 -1.26332
20020610350 -1.26466
20020610351 -1.26265
20020610352 -1.25650
20020610353 -1.24828
20020610354 -1.23972
20020610355 -1.23591
20020610356 -1.23664
20020610357 -1.23785
20020610358 -1.23725
20020610359 -1.24059
20020610400 -1.24213
20020610401 -1.24440
20020610402 -1.24915
20020610403 -1.25035
20020610404 -1.25109
20020610405 -1.25109
20020610406 -1.25276
20020610407 -1.25897
20020610408 -1.26546
20020610409 -1.26406
20020610410 -1.25690
20020610411 -1.24961
20020610412 -1.24741
20020610413 -1.24507
20020610414 -1.24099
20020610415 -1.24186
20020610416 -1.24520
20020610417 -1.24875
20020610418 -1.25055
20020610419 -1.25048
20020610420 -1.25296
20020610421 -1.25944
20020610422 -1.26773
20020610423 -1.27636
20020610424 -1.28692
20020610425 -1.28886
20020610426 -1.28238
20020610427 -1.27549
20020610428 -1.28258
20020610429 -1.30604
20020610430 -1.32410
20020610431 -1.34536
20020610432 -1.36936
20020610433 -1.37404
20020610434 -1.35565
20020610435 -1.33426
20020610436 -1.31594
20020610437 -1.29856
20020610438 -1.28238
20020610439 -1.27890
20020610440 -1.29294
20020610441 -1.31353
20020610442 -1.33272
20020610443 -1.35405
20020610444 -1.36996
20020610445 -1.37999
20020610446 -1.38721
20020610447 -1.38801
20020610448 -1.38066
20020610449 -1.36976
20020610450 -1.35706
20020610451 -1.34355
20020610452 -1.32884
20020610453 -1.31781
20020610454 -1.30812
20020610455 -1.29287
20020610456 -1.27295
20020610457 -1.25075
20020610458 -1.23484
20020610459 -1.22842
20020610500 -1.23016
20020610501 -1.23664
20020610502 -1.24513
20020610503 -1.25597
20020610504 -1.26961
20020610505 -1.28037
20020610506 -1.29260
20020610507 -1.30350
20020610508 -1.31427
20020610509 -1.32289
20020610510 -1.33125
20020610511 -1.34328
20020610512 -1.35605
20020610513 -1.36869
20020610514 -1.37665
20020610515 -1.38213
20020610516 -1.38353
20020610517 -1.39229
20020610518 -1.40105
20020610519 -1.40018
20020610520 -1.38982
20020610521 -1.37832
20020610522 -1.36782
20020610523 -1.35465
20020610524 -1.33834
20020610525 -1.31841
20020610526 -1.29575
20020610527 -1.27736
20020610528 -1.26412
20020610529 -1.25918
20020610530 -1.25750
20020610531 -1.26051
20020610532 -1.26920
20020610533 -1.27897
20020610534 -1.28813
20020610535 -1.29528
20020610536 -1.30150
20020610537 -1.30410
20020610538 -1.30584
20020610539 -1.30665
20020610540 -1.30537
20020610541 -1.30290
20020610542 -1.29936
20020610543 -1.29715
20020610544 -1.29695
20020610545 -1.29702
20020610546 -1.29775
20020610547 -1.29983
20020610548 -1.29749
20020610549 -1.29000
20020610550 -1.28431
20020610551 -1.28050
20020610552 -1.27843
20020610553 -1.27910
20020610554 -1.27823
20020610555 -1.27449
20020610556 -1.27616
20020610557 -1.28291
20020610558 -1.28344
20020610559 -1.28084
20020610600 -1.28131
20020610601 -1.28084
20020610602 -1.27770
20020610603 -1.28024
20020610604 -1.28358
20020610605 -1.29067
20020610606 -1.30203
20020610607 -1.30838
20020610608 -1.31346
20020610609 -1.31333
20020610610 -1.30043
20020610611 -1.29755
20020610612 -1.29856
20020610613 -1.29976
20020610614 -1.30223
20020610615 -1.30591
20020610616 -1.30878
20020610617 -1.31420
20020610618 -1.31901
20020610619 -1.31801
20020610620 -1.31186
20020610621 -1.30404
20020610622 -1.30163
20020610623 -1.30009
20020610624 -1.29882
20020610625 -1.30056
20020610626 -1.30484
20020610627 -1.30805
20020610628 -1.30537
20020610629 -1.30176
20020610630 -1.30290
20020610631 -1.30230
20020610632 -1.30337
20020610633 -1.30591
20020610634 -1.31019
20020610635 -1.31627
20020610636 -1.32048
20020610637 -1.32162
20020610638 -1.32383
20020610639 -1.32898
20020610640 -1.33834
20020610641 -1.35104
20020610642 -1.36541
20020610643 -1.37444
20020610644 -1.37691
20020610645 -1.38240
20020610646 -1.38654
20020610647 -1.38614
20020610648 -1.38681
20020610649 -1.38841
20020610650 -1.38668
20020610651 -1.38527
20020610652 -1.38520
20020610653 -1.38661
20020610654 -1.38948
20020610655 -1.39256
20020610656 -1.39196
20020610657 -1.39202
20020610658 -1.38928
20020610659 -1.38467
20020610700 -1.38320
20020610701 -1.38240
20020610702 -1.37792
20020610703 -1.38119
20020610704 -1.38353
20020610705 -1.38380
20020610706 -1.38500
20020610707 -1.38748
20020610708 -1.38721
20020610709 -1.38808
20020610710 -1.39410
20020610711 -1.39931
20020610712 -1.40052
20020610713 -1.39971
20020610714 -1.39958
20020610715 -1.39924
20020610716 -1.39403
20020610717 -1.38661
20020610718 -1.38026
20020610719 -1.37157
20020610720 -1.35913
20020610721 -1.34576
20020610722 -1.33372
20020610723 -1.32517
20020610724 -1.32142
20020610725 -1.31928
20020610726 -1.32028
20020610727 -1.32135
20020610728 -1.32149
20020610729 -1.32403
20020610730 -1.32737
20020610731 -1.33071
20020610732 -1.33272
20020610733 -1.33593
20020610734 -1.33914
20020610735 -1.34054
20020610736 -1.34409
20020610737 -1.34736
20020610738 -1.35211
20020610739 -1.36020
20020610740 -1.36729
20020610741 -1.36769
20020610742 -1.36989
20020610743 -1.36949
20020610744 -1.36515
20020610745 -1.36294
20020610746 -1.36515
20020610747 -1.36548
20020610748 -1.36923
20020610749 -1.37297
20020610750 -1.37477
20020610751 -1.37832
20020610752 -1.38754
20020610753 -1.39263
20020610754 -1.38895
20020610755 -1.38233
20020610756 -1.37544
20020610757 -1.37391
20020610758 -1.37029
20020610759 -1.36287
20020610800 -1.35739
20020610801 -1.35786
20020610802 -1.35846
20020610803 -1.35813
20020610804 -1.34656
20020610805 -1.36989
20020610806 -1.37264
20020610807 -1.37223
20020610808 -1.37003
20020610809 -1.37110
20020610810 -1.37116
20020610811 -1.37237
20020610812 -1.37304
20020610813 -1.37110
20020610814 -1.36943
20020610815 -1.37070
20020610816 -1.37391
20020610817 -1.38093
20020610818 -1.38634
20020610819 -1.38627
20020610820 -1.38427
20020610821 -1.38139
20020610822 -1.37845
20020610823 -1.37511
20020610824 -1.37678
20020610825 -1.38220
20020610826 -1.39075
20020610827 -1.39851
20020610828 -1.40566
20020610829 -1.41148
20020610830 -1.41429
20020610831 -1.41349
20020610832 -1.41509
20020610833 -1.41683
20020610834 -1.41817
20020610835 -1.41990
20020610836 -1.41235
20020610837 -1.39924
20020610838 -1.37979
20020610839 -1.36120
20020610840 -1.34997
20020610841 -1.34121
20020610842 -1.33259
20020610843 -1.32496
20020610844 -1.31982
20020610845 -1.32135
20020610846 -1.33045
20020610847 -1.34101
20020610848 -1.35612
20020610849 -1.37110
20020610850 -1.37925
20020610851 -1.38099
20020610852 -1.38173
20020610853 -1.38380
20020610854 -1.38841
20020610855 -1.39443
20020610856 -1.39577
20020610857 -1.38948
20020610858 -1.38273
20020610859 -1.38313
20020610900 -1.38641
20020610901 -1.38982
20020610902 -1.39550
20020610903 -1.39690
20020610904 -1.39904
20020610905 -1.40640
20020610906 -1.41616
20020610907 -1.42158
20020610908 -1.42559
20020610909 -0.14463
20020610910 -1.42585
20020610911 -1.42365
20020610912 -1.42164
20020610913 -1.42037
20020610914 -1.41977
20020610915 -1.42097
20020610916 -1.42559
20020610917 -1.43000
20020610918 -1.43254
20020610919 -1.43776
20020610920 -1.44451
20020610921 -1.45133
20020610922 -1.45447
20020610923 -1.45554
20020610924 -1.45527
20020610925 -1.45220
20020610926 -1.44050
20020610927 -1.42786
20020610928 -1.42499
20020610929 -1.42913
20020610930 -1.43328
20020610931 -1.43929
20020610932 -1.44424
20020610933 -1.44411
20020610934 -1.44277
20020610935 -1.44357
20020610936 -1.44645
20020610937 -1.44718
20020610938 -1.44565
20020610939 -1.44538
20020610940 -1.44591
20020610941 -1.44805
20020610942 -1.44859
20020610943 -1.44885
20020610944 -1.45099
20020610945 -1.44999
20020610946 -1.44899
20020610947 -1.44752
20020610948 -1.44631
20020610949 -1.44665
20020610950 -1.44885
20020610951 -1.44879
20020610952 -1.44845
20020610953 -1.44986
20020610954 -1.45273
20020610955 -1.45340
20020610956 -1.45206
20020610957 -1.45307
20020610958 -1.44879
20020610959 -1.43562
20020611000 -1.42271
20020611001 -1.41957
20020611002 -1.42144
20020611003 -1.42291
20020611004 -1.42445
20020611005 -1.42652
20020611006 -1.42860
20020611007 -1.43007
20020611008 -1.43348
20020611009 -1.42626
20020611010 -1.41282
20020611011 -1.40533
20020611012 -1.40486
20020611013 -1.40787
20020611014 -1.41121
20020611015 -1.41469
20020611016 -1.41516
20020611017 -1.41248
20020611018 -1.41222
20020611019 -1.41589
20020611020 -1.42438
20020611021 -1.43254
20020611022 -1.43682
20020611023 -1.43709
20020611024 -1.43468
20020611025 -1.43281
20020611026 -1.43602
20020611027 -1.43943
20020611028 -1.43849
20020611029 -1.43689
20020611030 -1.43595
20020611031 -1.42846
20020611032 -1.41723
20020611033 -1.41041
20020611034 -1.39664
20020611035 -1.38320
20020611036 -1.37304
20020611037 -1.37604
20020611038 -1.37598
20020611039 -1.38815
20020611040 -1.39316
20020611041 -1.38801
20020611042 -1.38841
20020611043 -1.37999
20020611044 -1.36969
20020611045 -1.36909
20020611046 -1.36902
20020611047 -1.36735
20020611048 -1.36194
20020611049 -1.34937
20020611050 -1.33593
20020611051 -1.32744
20020611052 -1.32710
20020611053 -1.32356
20020611054 -1.31473
20020611055 -1.30952
20020611056 -1.31059
20020611057 -1.31447
20020611058 -1.32690
20020611059 -1.33794
20020611100 -1.33921
20020611101 -1.33787
20020611102 -1.33239
20020611103 -1.33432
20020611104 -1.33439
20020611105 -1.33687
20020611106 -1.34389
20020611107 -1.34977
20020611108 -1.35472
20020611109 -1.35866
20020611110 -1.36501
20020611111 -1.36642
20020611112 -1.36735
20020611113 -1.36461
20020611114 -1.35699
20020611115 -1.34369
20020611116 -1.33005
20020611117 -1.32476
20020611118 -1.32336
20020611119 -1.32082
20020611120 -1.32008
20020611121 -1.32089
20020611122 -1.31975
20020611123 -1.31547
20020611124 -1.31046
20020611125 -1.30691
20020611126 -1.30337
20020611127 -1.29688
20020611128 -1.28833
20020611129 -1.27315
20020611130 -1.26940
20020611131 -1.26499
20020611132 -1.25811
20020611133 -1.26024
20020611134 -1.25831
20020611135 -1.25670
20020611136 -1.24781
20020611137 -1.23778
20020611138 -1.22501
20020611139 -1.21070
20020611140 -1.20094
20020611141 -1.21572
20020611142 -1.22247
20020611143 -1.22775
20020611144 -1.23517
20020611145 -1.22969
20020611146 -1.22541
20020611147 -1.22434
20020611148 -1.22066
20020611149 -1.21632
20020611150 -1.20950
20020611151 -1.20255
20020611152 -1.19238
20020611153 -1.18744
20020611154 -1.18884
20020611155 -1.18924
20020611156 -1.18764
20020611157 -1.18663
20020611158 -1.19212
20020611159 -1.19245
20020611300 -1.33593
20020611301 -1.34596
20020611302 -1.34482
20020611303 -1.34442
20020611304 -1.34422
20020611305 -1.34556
20020611306 -1.34756
20020611307 -1.35318
20020611308 -1.35866
20020611309 -1.36167
20020611310 -1.36120
20020611311 -1.36120
20020611312 -1.36007
20020611313 -1.36434
20020611314 -1.36602
20020611315 -1.36856
20020611316 -1.37103
20020611317 -1.37243
20020611318 -1.37477
20020611319 -1.37457
20020611320 -1.36916
20020611321 -1.36374
20020611322 -1.36455
20020611323 -1.36648
20020611324 -1.36729
20020611325 -1.36468
20020611326 -1.36989
20020611327 -1.37090
20020611328 -1.37665
20020611329 -1.38153
20020611330 -1.37798
20020611331 -1.37411
20020611332 -1.36729
20020611333 -1.36160
20020611334 -1.38547
20020611335 -1.40419
20020611336 -1.40232
20020611337 -1.39777
20020611338 -1.38768
20020611339 -1.37404
20020611340 -1.36816
20020611341 -1.38079
20020611342 -1.39390
20020611343 -1.40239
20020611344 -1.41028
20020611345 -1.40540
20020611346 -1.38948
20020611347 -1.37591
20020611348 -1.37745
20020611349 -1.36996
20020611350 -1.39657
20020611351 -1.40265
20020611352 -1.38300
20020611353 -1.39644
20020611354 -1.40393
20020611355 -1.40406
20020611356 -1.40439
20020611357 -1.41723
20020611358 -1.44177
20020611359 -1.44451
20020611400 -1.44832
20020611401 -1.45140
20020611402 -1.43207
20020611403 -1.42846
20020611404 -1.42499
20020611405 -1.41823
20020611406 -1.41730
20020611407 -1.41803
20020611408 -1.42285
20020611409 -1.42512
20020611410 -1.42947
20020611411 -1.43862
20020611412 -1.42472
20020611413 -1.41375
20020611414 -1.41115
20020611415 -1.40085
20020611416 -1.39717
20020611417 -1.39965
20020611418 -1.40533
20020611419 -1.41235
20020611420 -1.41609
20020611421 -1.42585
20020611422 -1.43595
20020611423 -1.44110
20020611424 -1.44738
20020611425 -1.44832
20020611426 -1.44852
20020611427 -1.45347
20020611428 -1.46069
20020611429 -1.46885
20020611430 -1.47700
20020611431 -1.49011
20020611432 -1.49699
20020611433 -1.50014
20020611434 -1.50435
20020611435 -1.50034
20020611436 -1.49786
20020611437 -1.49218
20020611438 -1.48563
20020611439 -1.48676
20020611440 -1.48817
20020611441 -1.50635
20020611442 -1.49432
20020611443 -1.50187
20020611444 -1.50615
20020611445 -1.51130
20020611446 -1.51498
20020611447 -1.51879
20020611448 -1.52026
20020611449 -1.52039
20020611450 -1.52033
20020611451 -1.52220
20020611452 -1.52280
20020611453 -1.52454
20020611454 -1.53196
20020611455 -1.53798
20020611456 -1.53076
20020611457 -1.52013
20020611458 -1.51317
20020611459 -1.50970
20020611500 -1.50916
20020611501 -1.50722
20020611502 -1.50809
20020611503 -1.50909
20020611504 -1.51377
20020611505 -1.52233
20020611506 -1.52648
20020611507 -1.52628
20020611508 -1.52334
20020611509 -1.51638
20020611510 -1.51217
20020611511 -1.50976
20020611512 -1.51605
20020611513 -1.54306
20020611514 -1.59213
20020611515 -1.62443
20020611516 -1.63666
20020611517 -1.63258
20020611518 -1.63385
20020611519 -1.61507
20020611520 -1.59628
20020611521 -1.59481
20020611522 -1.60096
20020611523 -1.59728
20020611524 -1.59755
20020611525 -1.62035
20020611526 -1.65491
20020611527 -1.67277
20020611528 -1.63867
20020611529 -1.58418
20020611530 -1.55844
20020611531 -1.56659
20020611532 -1.58097
20020611533 -1.57890
20020611534 -1.56552
20020611535 -1.55576
20020611536 -1.53584
20020611537 -1.54767
20020611538 -1.55824
20020611539 -1.55844
20020611540 -1.57903
20020611541 -1.58117
20020611542 -1.57208
20020611543 -1.58612
20020611544 -1.62543
20020611545 -1.62276
20020611546 -1.60952
20020611547 -1.61741
20020611548 -1.61667
20020611549 -1.60858
20020611550 -1.59929
20020611551 -1.60009
20020611552 -1.61152
20020611553 -1.62028
20020611554 -1.62978
20020611555 -1.62690
20020611556 -1.59989
20020611557 -1.56592
20020611558 -1.54914
20020611559 -1.53691
20020611600 -1.54366
20020611601 -1.59073
20020611602 -1.64589
20020611603 -1.69129
20020611604 -1.73194
20020611605 -1.73942
20020611606 -1.74350
20020611607 -1.71462
20020611608 -1.67517
20020611609 -1.64937
20020611610 -1.65745
20020611611 -1.65231
20020611612 -1.63332
20020611613 -1.60470
20020611614 -1.59561
20020611615 -1.58498
20020611616 -1.57368
20020611617 -1.57475
20020611618 -1.57682
20020611619 -1.57127
20020611620 -1.55951
20020611621 -1.56058
20020611622 -1.57147
20020611623 -1.59100
20020611624 -1.61460
20020611625 -1.62229
20020611626 -1.62148
20020611627 -1.62349
20020611628 -1.62195
20020611629 -1.61687
20020611630 -1.61012
20020611631 -1.61019
20020611632 -1.61654
20020611633 -1.62523
20020611634 -1.63753
20020611635 -1.66641
20020611636 -1.71094
20020611637 -1.72411
20020611638 -1.71937
20020611639 -1.70492
20020611640 -1.68667
20020611641 -1.66842
20020611642 -1.65271
20020611643 -1.64850
20020611644 -1.65171
20020611645 -1.65618
20020611646 -1.66494
20020611647 -1.68172
20020611648 -1.70004
20020611649 -1.71235
20020611650 -1.70727
20020611651 -1.70352
20020611652 -1.71061
20020611653 -1.71067
20020611654 -1.70245
20020611655 -1.70693
20020611656 -1.72685
20020611657 -1.73829
20020611658 -1.74090
20020611659 -1.74330
20020611700 -1.74283
20020611701 -1.74691
20020611702 -1.75440
20020611703 -1.76724
20020611704 -1.76964
20020611705 -1.76603
20020611706 -1.72431
20020611707 -1.68226
20020611708 -1.63706
20020611709 -1.59802
20020611710 -1.57769
20020611711 -1.56907
20020611712 -1.56907
20020611713 -1.56920
20020611714 -1.57756
20020611715 -1.56171
20020611716 -1.51946
20020611717 -1.48135
20020611718 -1.47032
20020611719 -1.47032
20020611720 -1.46590
20020611721 -1.45688
20020611722 -1.45688
20020611723 -1.45882
20020611724 -1.46390
20020611725 -1.46697
20020611726 -1.47754
20020611727 -1.49271
20020611728 -1.50548
20020611729 -1.51698
20020611730 -1.53631
20020611731 -1.55783
20020611732 -1.56392
20020611733 -1.57696
20020611734 -1.60016
20020611735 -1.60785
20020611736 -1.60985
20020611737 -1.60671
20020611738 -1.60671
20020611739 -1.60504
20020611740 -1.60504
20020611741 -1.60698
20020611742 -1.61981
20020611743 -1.63960
20020611744 -1.65913
20020611745 -1.66875
20020611746 -1.68674
20020611747 -1.70131
20020611748 -1.71188
20020611749 -1.71228
20020611750 -1.71128
20020611751 -1.71128
20020611752 -1.71562
20020611753 -1.74370
20020611754 -1.78007
20020611755 -1.79505
20020611756 -1.79198
20020611757 -1.77666
20020611758 -1.75554
20020611759 -1.75554
20020611900 -1.45213
20020611901 -1.45273
20020611902 -1.43187
20020611903 -1.40172
20020611904 -1.39156
20020611905 -1.39229
20020611906 -1.38968
20020611907 -1.38019
20020611908 -1.36996
20020611909 -1.35866
20020611910 -1.35050
20020611911 -1.34629
20020611912 -1.34429
20020611913 -1.33921
20020611914 -1.33025
20020611915 -1.31848
20020611916 -1.31079
20020611917 -1.31387
20020611918 -1.30096
20020611919 -1.29749
20020611920 -1.28057
20020611921 -1.28104
20020611922 -1.28625
20020611923 -1.29969
20020611924 -1.31694
20020611925 -1.32864
20020611926 -1.33967
20020611927 -1.35699
20020611928 -1.37284
20020611929 -1.38213
20020611930 -1.38694
20020611931 -1.39229
20020611932 -1.40132
20020611933 -1.40887
20020611934 -1.41763
20020611935 -1.42933
20020611936 -1.44110
20020611937 -1.45842
20020611938 -1.47386
20020611939 -1.48823
20020611940 -1.49131
20020611941 -1.49880
20020611942 -1.50194
20020611943 -1.49947
20020611944 -1.49031
20020611945 -1.48362
20020611946 -1.47640
20020611947 -1.46851
20020611948 -1.45213
20020611949 -1.43896
20020611950 -1.42967
20020611951 -1.42131
20020611952 -1.40693
20020611953 -1.39637
20020611954 -1.39196
20020611955 -1.38835
20020611956 -1.38133
20020611957 -1.37304
20020611958 -1.36107
20020611959 -1.34703
20020612000 -1.33606
20020612001 -1.31888
20020612002 -1.30878
20020612003 -1.30384
20020612004 -1.30571
20020612005 -1.31520
20020612006 -1.33105
20020612007 -1.34181
20020612008 -1.34248
20020612009 -1.33753
20020612010 -1.33860
20020612011 -1.33660
20020612012 -1.33265
20020612013 -1.32878
20020612014 -1.33265
20020612015 -1.32256
20020612016 -1.34562
20020612017 -1.35164
20020612018 -1.35572
20020612019 -1.35826
20020612020 -1.35111
20020612021 -1.33880
20020612022 -1.32710
20020612023 -1.31634
20020612024 -1.30310
20020612025 -1.28940
20020612026 -1.27703
20020612027 -1.27154
20020612028 -1.27335
20020612029 -1.27977
20020612030 -1.28498
20020612031 -1.28913
20020612032 -1.29434
20020612033 -1.30591
20020612034 -1.31119
20020612035 -1.31714
20020612036 -1.32811
20020612037 -1.33526
20020612038 -1.34101
20020612039 -1.34007
20020612040 -1.33900
20020612041 -1.33967
20020612042 -1.34175
20020612043 -1.34556
20020612044 -1.34796
20020612045 -1.35071
20020612046 -1.35518
20020612047 -1.36140
20020612048 -1.37130
20020612049 -1.37437
20020612050 -1.38019
20020612051 -1.38327
20020612052 -1.38708
20020612053 -1.38908
20020612054 -1.39149
20020612055 -1.39724
20020612056 -1.40312
20020612057 -1.41148
20020612058 -1.42144
20020612059 -1.43689
20020612100 -1.45253
20020612101 -1.45922
20020612102 -1.46035
20020612103 -1.46597
20020612104 -1.47105
20020612105 -1.47948
20020612106 -1.48262
20020612107 -1.48950
20020612108 -1.49673
20020612109 -1.50020
20020612110 -1.50408
20020612111 -1.51438
20020612112 -1.52334
20020612113 -1.52949
20020612114 -1.53463
20020612115 -1.54145
20020612116 -1.54600
20020612117 -1.54279
20020612118 -1.53236
20020612119 -1.52327
20020612120 -1.51404
20020612121 -1.50802
20020612122 -1.50127
20020612123 -1.49505
20020612124 -1.49131
20020612125 -1.49031
20020612126 -1.48957
20020612127 -1.49144
20020612128 -1.49144
20020612129 -1.49144
20020612130 -1.49332
20020612131 -1.49445
20020612132 -1.49485
20020612133 -1.49666
20020612134 -1.49659
20020612135 -1.49372
20020612136 -1.48924
20020612137 -1.48817
20020612138 -1.49031
20020612139 -1.49225
20020612140 -1.49546
20020612141 -1.50141
20020612142 -1.50482
20020612143 -1.50615
20020612144 -1.50582
20020612145 -1.50508
20020612146 -1.50221
20020612147 -1.49699
20020612148 -1.49258
20020612149 -1.48950
20020612150 -1.48723
20020612151 -1.48750
20020612152 -1.48315
20020612153 -1.48055
20020612154 -1.47928
20020612155 -1.47707
20020612156 -1.47620
20020612157 -1.47640
20020612158 -1.47794
20020612159 -1.47787
20020612200 -1.47580
20020612201 -1.47700
20020612202 -1.48496
20020612203 -1.48924
20020612204 -1.49044
20020612205 -1.48710
20020612206 -1.48282
20020612207 -1.47814
20020612208 -1.47546
20020612209 -1.46771
20020612210 -1.45688
20020612211 -1.45012
20020612212 -1.44324
20020612213 -1.43675
20020612214 -1.42906
20020612215 -1.41576
20020612216 -1.40219
20020612217 -1.39831
20020612218 -1.41034
20020612219 -1.41984
20020612220 -1.42987
20020612221 -1.43568
20020612222 -1.44304
20020612223 -1.45534
20020612224 -1.45721
20020612225 -1.46122
20020612226 -1.46624
20020612227 -1.47566
20020612228 -1.48342
20020612229 -1.48690
20020612230 -1.48549
20020612231 -1.48589
20020612232 -1.48884
20020612233 -1.49552
20020612234 -1.50147
20020612235 -1.50254
20020612236 -1.49806
20020612237 -1.49806
20020612238 -1.50214
20020612239 -1.50722
20020612240 -1.51578
20020612241 -1.52400
20020612242 -1.53276
20020612243 -1.53791
20020612244 -1.54306
20020612245 -1.54406
20020612246 -1.54727
20020612247 -1.54834
20020612248 -1.54527
20020612249 -1.54012
20020612250 -1.53537
20020612251 -1.53056
20020612252 -1.52548
20020612253 -1.52013
20020612254 -1.51645
20020612255 -1.51799
20020612256 -1.52093
20020612257 -1.52909
20020612258 -1.53898
20020612259 -1.54687
20020612300 -1.55382
20020612301 -1.55302
20020612302 -1.54359
20020612303 -1.53122
20020612304 -1.51886
20020612305 -1.51297
20020612306 -1.50355
20020612307 -1.48984
20020612308 -1.47907
20020612309 -1.47045
20020612310 -1.46610
20020612311 -1.46417
20020612312 -1.46296
20020612313 -1.45989
20020612314 -1.45842
20020612315 -1.46009
20020612316 -1.46263
20020612317 -1.46898
20020612318 -1.47694
20020612319 -1.48008
20020612320 -1.47814
20020612321 -1.48349
20020612322 -1.48456
20020612323 -1.48630
20020612324 -1.48469
20020612325 -1.47553
20020612326 -1.46998
20020612327 -1.46403
20020612328 -1.45755
20020612329 -1.45313
20020612330 -1.44598
20020612331 -1.44538
20020612332 -1.45160
20020612333 -1.44912
20020612334 -1.44437
20020612335 -1.43842
20020612336 -1.43167
20020612337 -1.42706
20020612338 -1.43421
20020612339 -1.43802
20020612340 -1.44344
20020612341 -1.45226
20020612342 -1.46671
20020612343 -1.47867
20020612344 -1.48723
20020612345 -1.49873
20020612346 -1.48556
20020612347 -1.48041
20020612348 -1.47466
20020612349 -1.48269
20020612350 -1.49064
20020612351 -1.48743
20020612352 -1.48048
20020612353 -1.48696
20020612354 -1.49933
20020612355 -1.50996
20020612356 -1.50836
20020612357 -1.50522
20020612358 -1.50823
20020612359 -1.51277