20020320000 -4.18515
20020320001 -4.18515
20020320002 -4.18574
20020320003 -4.18545
20020320004 -4.18574
20020320005 -4.18574
20020320006 -4.18603
20020320007 -4.18603
20020320008 -4.18603
20020320009 -4.18662
20020320010 -4.18633
20020320011 -4.18692
20020320012 -4.18662
20020320013 -4.18662
20020320014 -4.18692
20020320015 -4.18692
20020320016 -4.18692
20020320017 -4.18721
20020320018 -4.18692
20020320019 -4.18662
20020320020 -4.18692
20020320021 -4.18692
20020320022 -4.18662
20020320023 -4.18662
20020320024 -4.18662
20020320025 -4.18633
20020320026 -4.18603
20020320027 -4.18603
20020320028 -4.18574
20020320029 -4.18545
20020320030 -4.18545
20020320031 -4.18545
20020320032 -4.18515
20020320033 -4.18515
20020320034 -4.18486
20020320035 -4.18515
20020320036 -4.18486
20020320037 -4.18515
20020320038 -4.18486
20020320039 -4.18515
20020320040 -4.18486
20020320041 -4.18515
20020320042 -4.18515
20020320043 -4.18545
20020320044 -4.18515
20020320045 -4.18545
20020320046 -4.18545
20020320047 -4.18574
20020320048 -4.18574
20020320049 -4.18574
20020320050 -4.18633
20020320051 -4.18633
20020320052 -4.18633
20020320053 -4.18692
20020320054 -4.18692
20020320055 -4.18721
20020320056 -4.18751
20020320057 -4.18751
20020320058 -4.18780
20020320059 -4.18810
20020320100 -4.18839
20020320101 -4.18839
20020320102 -4.18898
20020320103 -4.18898
20020320104 -4.18957
20020320105 -4.18986
20020320106 -4.18986
20020320107 -4.19016
20020320108 -4.19045
20020320109 -4.19075
20020320110 -4.19075
20020320111 -4.19134
20020320112 -4.19134
20020320113 -4.19192
20020320114 -4.19192
20020320115 -4.19251
20020320116 -4.19222
20020320117 -4.19281
20020320118 -4.19310
20020320119 -4.19340
20020320120 -4.19340
20020320121 -4.19399
20020320122 -4.19399
20020320123 -4.19428
20020320124 -4.19457
20020320125 -4.19516
20020320126 -4.19487
20020320127 -4.19516
20020320128 -4.19546
20020320129 -4.19546
20020320130 -4.19546
20020320131 -4.19516
20020320132 -4.19546
20020320133 -4.19516
20020320134 -4.19516
20020320135 -4.19516
20020320136 -4.19516
20020320137 -4.19516
20020320138 -4.19487
20020320139 -4.19487
20020320140 -4.19428
20020320141 -4.19399
20020320142 -4.19310
20020320143 -4.19222
20020320144 -4.19163
20020320145 -4.19045
20020320146 -4.18986
20020320147 -4.18868
20020320148 -4.18721
20020320149 -4.18574
20020320150 -4.18427
20020320151 -4.18280
20020320152 -4.18191
20020320153 -4.18073
20020320154 -4.17897
20020320155 -4.17750
20020320156 -4.17632
20020320157 -4.17484
20020320158 -4.17278
20020320159 -4.17072
20020320200 -4.16954
20020320201 -4.16837
20020320202 -4.16660
20020320203 -4.16454
20020320204 -4.16248
20020320205 -4.15953
20020320206 -4.15688
20020320207 -4.15335
20020320208 -4.15070
20020320209 -4.14805
20020320210 -4.14510
20020320211 -4.14334
20020320212 -4.14157
20020320213 -4.13980
20020320214 -4.13745
20020320215 -4.13539
20020320216 -4.13362
20020320217 -4.13097
20020320218 -4.12861
20020320219 -4.12714
20020320220 -4.12508
20020320221 -4.12302
20020320222 -4.12155
20020320223 -4.11948
20020320224 -4.11742
20020320225 -4.11536
20020320226 -4.11360
20020320227 -4.11183
20020320228 -4.10977
20020320229 -4.10800
20020320230 -4.10623
20020320231 -4.10476
20020320232 -4.10270
20020320233 -4.10123
20020320234 -4.09946
20020320235 -4.09740
20020320236 -4.09504
20020320237 -4.09328
20020320238 -4.09063
20020320239 -4.08827
20020320240 -4.08562
20020320241 -4.08326
20020320242 -4.08150
20020320243 -4.08061
20020320244 -4.07973
20020320245 -4.07973
20020320246 -4.07914
20020320247 -4.07855
20020320248 -4.07767
20020320249 -4.07679
20020320250 -4.07649
20020320251 -4.07590
20020320252 -4.07502
20020320253 -4.07384
20020320254 -4.07266
20020320255 -4.07149
20020320256 -4.07119
20020320257 -4.07031
20020320258 -4.06913
20020320259 -4.06795
20020320300 -4.06707
20020320301 -4.06560
20020320302 -4.06530
20020320303 -4.06412
20020320304 -4.06354
20020320305 -4.06324
20020320306 -4.06324
20020320307 -4.06265
20020320308 -4.06324
20020320309 -4.06324
20020320310 -4.06324
20020320311 -4.06354
20020320312 -4.06354
20020320313 -4.06383
20020320314 -4.06354
20020320315 -4.06354
20020320316 -4.06265
20020320317 -4.06236
20020320318 -4.06177
20020320319 -4.06118
20020320320 -4.06088
20020320321 -4.06030
20020320322 -4.06000
20020320323 -4.05971
20020320324 -4.05941
20020320325 -4.05941
20020320326 -4.05912
20020320327 -4.05853
20020320328 -4.05823
20020320329 -4.05765
20020320330 -4.05706
20020320331 -4.05676
20020320332 -4.05647
20020320333 -4.05647
20020320334 -4.05588
20020320335 -4.05588
20020320336 -4.05588
20020320337 -4.05558
20020320338 -4.05529
20020320339 -4.05558
20020320340 -4.05500
20020320341 -4.05500
20020320342 -4.05470
20020320343 -4.05441
20020320344 -4.05382
20020320345 -4.05382
20020320346 -4.05352
20020320347 -4.05352
20020320348 -4.05293
20020320349 -4.05323
20020320350 -4.05264
20020320351 -4.05293
20020320352 -4.05235
20020320353 -4.05235
20020320354 -4.05205
20020320355 -4.05205
20020320356 -4.05176
20020320357 -4.05205
20020320358 -4.05205
20020320359 -4.05176
20020320400 -4.05176
20020320401 -4.05176
20020320402 -4.05176
20020320403 -4.05176
20020320404 -4.05146
20020320405 -4.05146
20020320406 -4.05146
20020320407 -4.05146
20020320408 -4.05146
20020320409 -4.05146
20020320410 -4.05176
20020320411 -4.05176
20020320412 -4.05117
20020320413 -4.05117
20020320414 -4.05087
20020320415 -4.05087
20020320416 -4.05058
20020320417 -4.05028
20020320418 -4.05028
20020320419 -4.04970
20020320420 -4.04940
20020320421 -4.04911
20020320422 -4.04911
20020320423 -4.04881
20020320424 -4.04881
20020320425 -4.04852
20020320426 -4.04881
20020320427 -4.04881
20020320428 -4.04852
20020320429 -4.04881
20020320430 -4.04852
20020320431 -4.04881
20020320432 -4.04911
20020320433 -4.04911
20020320434 -4.04911
20020320435 -4.04911
20020320436 -4.04940
20020320437 -4.04999
20020320438 -4.05028
20020320439 -4.05058
20020320440 -4.05087
20020320441 -4.05117
20020320442 -4.05176
20020320443 -4.05176
20020320444 -4.05205
20020320445 -4.05264
20020320446 -4.05293
20020320447 -4.05323
20020320448 -4.05352
20020320449 -4.05411
20020320450 -4.05470
20020320451 -4.05470
20020320452 -4.05558
20020320453 -4.05558
20020320454 -4.05617
20020320455 -4.05647
20020320456 -4.05676
20020320457 -4.05735
20020320458 -4.05706
20020320459 -4.05765
20020320500 -4.05765
20020320501 -4.05765
20020320502 -4.05765
20020320503 -4.05794
20020320504 -4.05823
20020320505 -4.05853
20020320506 -4.05882
20020320507 -4.05971
20020320508 -4.05971
20020320509 -4.06059
20020320510 -4.06118
20020320511 -4.06147
20020320512 -4.06177
20020320513 -4.06236
20020320514 -4.06324
20020320515 -4.06354
20020320516 -4.06383
20020320517 -4.06471
20020320518 -4.06501
20020320519 -4.06589
20020320520 -4.06619
20020320521 -4.06707
20020320522 -4.06736
20020320523 -4.06795
20020320524 -4.06854
20020320525 -4.06884
20020320526 -4.06972
20020320527 -4.07031
20020320528 -4.07031
20020320529 -4.07119
20020320530 -4.07178
20020320531 -4.07207
20020320532 -4.07266
20020320533 -4.07296
20020320534 -4.07355
20020320535 -4.07414
20020320536 -4.07443
20020320537 -4.07472
20020320538 -4.07561
20020320539 -4.07590
20020320540 -4.07620
20020320541 -4.07649
20020320542 -4.07708
20020320543 -4.07738
20020320544 -4.07767
20020320545 -4.07826
20020320546 -4.07855
20020320547 -4.07914
20020320548 -4.07944
20020320549 -4.08003
20020320550 -4.08032
20020320551 -4.08120
20020320552 -4.08120
20020320553 -4.08209
20020320554 -4.08238
20020320555 -4.08297
20020320556 -4.08356
20020320557 -4.08385
20020320558 -4.08444
20020320559 -4.08503
20020320600 -4.08562
20020320601 -4.08591
20020320602 -4.08650
20020320603 -4.08709
20020320604 -4.08739
20020320605 -4.08798
20020320606 -4.08768
20020320607 -4.08827
20020320608 -4.08827
20020320609 -4.08827
20020320610 -4.08886
20020320611 -4.08857
20020320612 -4.08915
20020320613 -4.08945
20020320614 -4.08945
20020320615 -4.08974
20020320616 -4.09004
20020320617 -4.08974
20020320618 -4.08974
20020320619 -4.08974
20020320620 -4.08974
20020320621 -4.09004
20020320622 -4.08974
20020320623 -4.08945
20020320624 -4.08915
20020320625 -4.08857
20020320626 -4.08798
20020320627 -4.08709
20020320628 -4.08621
20020320629 -4.08562
20020320630 -4.08444
20020320631 -4.08385
20020320632 -4.08297
20020320633 -4.08238
20020320634 -4.08150
20020320635 -4.08061
20020320636 -4.07973
20020320637 -4.07855
20020320638 -4.07767
20020320639 -4.07649
20020320640 -4.07620
20020320641 -4.07561
20020320642 -4.07531
20020320643 -4.07472
20020320644 -4.07443
20020320645 -4.07443
20020320646 -4.07384
20020320647 -4.07443
20020320648 -4.07443
20020320649 -4.07472
20020320650 -4.07472
20020320651 -4.07531
20020320652 -4.07531
20020320653 -4.07531
20020320654 -4.07531
20020320655 -4.07590
20020320656 -4.07590
20020320657 -4.07620
20020320658 -4.07620
20020320659 -4.07620
20020320700 -4.07649
20020320701 -4.07679
20020320702 -4.07679
20020320703 -4.07679
20020320704 -4.07679
20020320705 -4.07708
20020320706 -4.07679
20020320707 -4.07708
20020320708 -4.07708
20020320709 -4.07679
20020320710 -4.07679
20020320711 -4.07679
20020320712 -4.07679
20020320713 -4.07649
20020320714 -4.07649
20020320715 -4.07620
20020320716 -4.07649
20020320717 -4.07649
20020320718 -4.07649
20020320719 -4.07679
20020320720 -4.07679
20020320721 -4.07708
20020320722 -4.07738
20020320723 -4.07767
20020320724 -4.07767
20020320725 -4.07796
20020320726 -4.07796
20020320727 -4.07826
20020320728 -4.07855
20020320729 -4.07885
20020320730 -4.07973
20020320731 -4.07973
20020320732 -4.08032
20020320733 -4.08032
20020320734 -4.08091
20020320735 -4.08061
20020320736 -4.08003
20020320737 -4.07973
20020320738 -4.07944
20020320739 -4.07914
20020320740 -4.07885
20020320741 -4.07885
20020320742 -4.07914
20020320743 -4.07914
20020320744 -4.07914
20020320745 -4.07885
20020320746 -4.07914
20020320747 -4.07885
20020320748 -4.07885
20020320749 -4.07885
20020320750 -4.07855
20020320751 -4.07855
20020320752 -4.07855
20020320753 -4.07855
20020320754 -4.07855
20020320755 -4.07855
20020320756 -4.07885
20020320757 -4.07855
20020320758 -4.07826
20020320759 -4.07855
20020320800 -4.07826
20020320801 -4.07826
20020320802 -4.07767
20020320803 -4.07767
20020320804 -4.07708
20020320805 -4.07738
20020320806 -4.07708
20020320807 -4.07708
20020320808 -4.07708
20020320809 -4.07738
20020320810 -4.07708
20020320811 -4.07679
20020320812 -4.07708
20020320813 -4.07708
20020320814 -4.07679
20020320815 -4.07708
20020320816 -4.07679
20020320817 -4.07679
20020320818 -4.07649
20020320819 -4.07679
20020320820 -4.07679
20020320821 -4.07679
20020320822 -4.07649
20020320823 -4.07620
20020320824 -4.07620
20020320825 -4.07590
20020320826 -4.07561
20020320827 -4.07531
20020320828 -4.07531
20020320829 -4.07502
20020320830 -4.07502
20020320831 -4.07502
20020320832 -4.07472
20020320833 -4.07472
20020320834 -4.07443
20020320835 -4.07384
20020320836 -4.07384
20020320837 -4.07296
20020320838 -4.07266
20020320839 -4.07178
20020320840 -4.07090
20020320841 -4.07031
20020320842 -4.06942
20020320843 -4.06884
20020320844 -4.06854
20020320845 -4.06766
20020320846 -4.06707
20020320847 -4.06648
20020320848 -4.06560
20020320849 -4.06501
20020320850 -4.06442
20020320851 -4.06324
20020320852 -4.06265
20020320853 -4.06177
20020320854 -4.06118
20020320855 -4.06030
20020320856 -4.05912
20020320857 -4.05853
20020320858 -4.05735
20020320859 -4.05647
20020320900 -4.05558
20020320901 -4.05441
20020320902 -4.05352
20020320903 -4.05293
20020320904 -4.05205
20020320905 -4.05058
20020320906 -4.04999
20020320907 -4.04911
20020320908 -4.04793
20020320909 -4.04675
20020320910 -4.04528
20020320911 -4.04439
20020320912 -4.04351
20020320913 -4.04263
20020320914 -4.04145
20020320915 -4.04057
20020320916 -4.03909
20020320917 -4.03821
20020320918 -4.03733
20020320919 -4.03644
20020320920 -4.03527
20020320921 -4.03438
20020320922 -4.03291
20020320923 -4.03232
20020320924 -4.03203
20020320925 -4.03173
20020320926 -4.03144
20020320927 -4.03085
20020320928 -4.03026
20020320929 -4.02908
20020320930 -4.02879
20020320931 -4.02820
20020320932 -4.02820
20020320933 -4.02761
20020320934 -4.02790
20020320935 -4.02732
20020320936 -4.02761
20020320937 -4.02702
20020320938 -4.02732
20020320939 -4.02673
20020320940 -4.02673
20020320941 -4.02643
20020320942 -4.02643
20020320943 -4.02614
20020320944 -4.02584
20020320945 -4.02614
20020320946 -4.02614
20020320947 -4.02673
20020320948 -4.02673
20020320949 -4.02673
20020320950 -4.02732
20020320951 -4.02732
20020320952 -4.02790
20020320953 -4.02761
20020320954 -4.02820
20020320955 -4.02820
20020320956 -4.02820
20020320957 -4.02849
20020320958 -4.02849
20020320959 -4.02820
20020321000 -4.02849
20020321001 -4.02849
20020321002 -4.02879
20020321003 -4.02849
20020321004 -4.02879
20020321005 -4.02849
20020321006 -4.02820
20020321007 -4.02849
20020321008 -4.02849
20020321009 -4.02849
20020321010 -4.02849
20020321011 -4.02879
20020321012 -4.02879
20020321013 -4.02938
20020321014 -4.02938
20020321015 -4.02967
20020321016 -4.02997
20020321017 -4.03026
20020321018 -4.03026
20020321019 -4.03055
20020321020 -4.03085
20020321021 -4.03144
20020321022 -4.03144
20020321023 -4.03144
20020321024 -4.03173
20020321025 -4.03173
20020321026 -4.03173
20020321027 -4.03203
20020321028 -4.03203
20020321029 -4.03232
20020321030 -4.03232
20020321031 -4.03262
20020321032 -4.03262
20020321033 -4.03320
20020321034 -4.03320
20020321035 -4.03350
20020321036 -4.03350
20020321037 -4.03379
20020321038 -4.03379
20020321039 -4.03438
20020321040 -4.03438
20020321041 -4.03497
20020321042 -4.03497
20020321043 -4.03527
20020321044 -4.03527
20020321045 -4.03527
20020321046 -4.03497
20020321047 -4.03468
20020321048 -4.03468
20020321049 -4.03438
20020321050 -4.03409
20020321051 -4.03379
20020321052 -4.03379
20020321053 -4.03320
20020321054 -4.03291
20020321055 -4.03262
20020321056 -4.03203
20020321057 -4.03173
20020321058 -4.03144
20020321059 -4.03144
20020321100 -4.03144
20020321101 -4.03144
20020321102 -4.03173
20020321103 -4.03144
20020321104 -4.03114
20020321105 -4.03144
20020321106 -4.03114
20020321107 -4.03114
20020321108 -4.03085
20020321109 -4.03085
20020321110 -4.03055
20020321111 -4.03026
20020321112 -4.03026
20020321113 -4.02997
20020321114 -4.02997
20020321115 -4.02967
20020321116 -4.02938
20020321117 -4.02938
20020321118 -4.02938
20020321119 -4.02908
20020321120 -4.02849
20020321121 -4.02820
20020321122 -4.02790
20020321123 -4.02732
20020321124 -4.02732
20020321125 -4.02732
20020321126 -4.02702
20020321127 -4.02702
20020321128 -4.02673
20020321129 -4.02673
20020321130 -4.02643
20020321131 -4.02643
20020321132 -4.02643
20020321133 -4.02643
20020321134 -4.02643
20020321135 -4.02614
20020321136 -4.02643
20020321137 -4.02614
20020321138 -4.02584
20020321139 -4.02643
20020321140 -4.02614
20020321141 -4.02614
20020321142 -4.02614
20020321143 -4.02584
20020321144 -4.02643
20020321145 -4.02643
20020321146 -4.02643
20020321147 -4.02643
20020321148 -4.02643
20020321149 -4.02643
20020321150 -4.02673
20020321151 -4.02643
20020321152 -4.02673
20020321153 -4.02643
20020321154 -4.02643
20020321155 -4.02614
20020321156 -4.02584
20020321157 -4.02555
20020321158 -4.02555
20020321159 -4.02584
20020321200 -4.02614
20020321201 -4.02673
20020321202 -4.02643
20020321203 -4.02673
20020321204 -4.02732
20020321205 -4.02732
20020321206 -4.02790
20020321207 -4.02790
20020321208 -4.02790
20020321209 -4.02820
20020321210 -4.02790
20020321211 -4.02790
20020321212 -4.02761
20020321213 -4.02790
20020321214 -4.02790
20020321215 -4.02761
20020321216 -4.02790
20020321217 -4.02790
20020321218 -4.02849
20020321219 -4.02879
20020321220 -4.02908
20020321221 -4.02967
20020321222 -4.03026
20020321223 -4.03055
20020321224 -4.03085
20020321225 -4.03114
20020321226 -4.03114
20020321227 -4.03144
20020321228 -4.03085
20020321229 -4.03085
20020321230 -4.03055
20020321231 -4.03026
20020321232 -4.03026
20020321233 -4.03026
20020321234 -4.02997
20020321235 -4.02997
20020321236 -4.02997
20020321237 -4.02967
20020321238 -4.02967
20020321239 -4.02997
20020321240 -4.02938
20020321241 -4.02997
20020321242 -4.02997
20020321243 -4.03026
20020321244 -4.03055
20020321245 -4.03055
20020321246 -4.03085
20020321247 -4.03085
20020321248 -4.03114
20020321249 -4.03144
20020321250 -4.03144
20020321251 -4.03144
20020321252 -4.03144
20020321253 -4.03173
20020321254 -4.03144
20020321255 -4.03144
20020321256 -4.03173
20020321257 -4.03144
20020321258 -4.03173
20020321259 -4.03173
20020321300 -4.03173
20020321301 -4.03173
20020321302 -4.03144
20020321303 -4.03055
20020321304 -4.02967
20020321305 -4.02849
20020321306 -4.02761
20020321307 -4.02673
20020321308 -4.02584
20020321309 -4.02555
20020321310 -4.02525
20020321311 -4.02525
20020321312 -4.02467
20020321313 -4.02437
20020321314 -4.02437
20020321315 -4.02378
20020321316 -4.02319
20020321317 -4.02201
20020321318 -4.02172
20020321319 -4.02084
20020321320 -4.01995
20020321321 -4.01907
20020321322 -4.01789
20020321323 -4.01730
20020321324 -4.01671
20020321325 -4.01583
20020321326 -4.01436
20020321327 -4.01348
20020321328 -4.01230
20020321329 -4.01082
20020321330 -4.00935
20020321331 -4.00788
20020321332 -4.00611
20020321333 -4.00405
20020321334 -4.00111
20020321335 -3.99816
20020321336 -3.99463
20020321337 -3.99198
20020321338 -3.98845
20020321339 -3.98580
20020321340 -3.98314
20020321341 -3.98049
20020321342 -3.97755
20020321343 -3.97372
20020321344 -3.96989
20020321345 -3.96518
20020321346 -3.96018
20020321347 -3.95605
20020321348 -3.95281
20020321349 -3.95164
20020321350 -3.95252
20020321351 -3.95281
20020321352 -3.95340
20020321353 -3.95252
20020321354 -3.95193
20020321355 -3.19279
20020321356 -1.30641
20020321357 -1.30612
20020321358 -1.29993
20020321359 -1.29993
20020321400 -1.30200
20020321401 -1.30288
20020321402 -1.30877
20020321403 -1.32025
20020321404 -1.33792
20020321405 -1.35677
20020321406 -1.35883
20020321407 -1.36354
20020321408 -1.36943
20020321409 -1.37208
20020321410 -1.37178
20020321411 -1.37709
20020321412 -1.37709
20020321413 -1.36266
20020321414 -1.37208
20020321415 -1.36413
20020321416 -1.36855
20020321417 -1.37473
20020321418 -1.37355
20020321419 -1.35765
20020321420 -1.36413
20020321421 -1.35294
20020321422 -1.36619
20020321423 -1.37120
20020321424 -1.37738
20020321425 -1.38003
20020321426 -1.38356
20020321427 -1.38739
20020321428 -1.39181
20020321429 -1.39358
20020321430 -1.40064
20020321431 -1.39623
20020321432 -1.39034
20020321433 -1.38798
20020321434 -1.39534
20020321435 -1.39681
20020321436 -1.39770
20020321437 -1.40418
20020321438 -1.40270
20020321439 -1.39770
20020321440 -1.39829
20020321441 -1.39240
20020321442 -1.38857
20020321443 -1.39593
20020321444 -1.39269
20020321445 -1.39652
20020321446 -1.41625
20020321447 -1.43362
20020321448 -1.43333
20020321449 -1.43539
20020321450 -1.43598
20020321451 -1.44511
20020321452 -1.46896
20020321453 -1.47573
20020321454 -1.47927
20020321455 -1.48309
20020321456 -1.48368
20020321457 -1.48221
20020321458 -1.47662
20020321459 -1.47190
20020321500 -1.47632
20020321501 -1.48457
20020321502 -1.48928
20020321503 -1.49193
20020321504 -1.49222
20020321505 -1.49370
20020321506 -1.49870
20020321507 -1.49870
20020321508 -1.49635
20020321509 -1.49693
20020321510 -1.50400
20020321511 -1.51136
20020321512 -1.51725
20020321513 -1.51608
20020321514 -1.50341
20020321515 -1.50930
20020321516 -1.51519
20020321517 -1.51696
20020321518 -1.51519
20020321519 -1.51814
20020321520 -1.51608
20020321521 -1.51608
20020321522 -1.51372
20020321523 -1.50901
20020321524 -1.51284
20020321525 -1.51460
20020321526 -1.52491
20020321527 -1.53610
20020321528 -1.54434
20020321529 -1.53463
20020321530 -1.54523
20020321531 -1.55671
20020321532 -1.56083
20020321533 -1.56761
20020321534 -1.57173
20020321535 -1.56731
20020321536 -1.56172
20020321537 -1.56584
20020321538 -1.56908
20020321539 -1.57026
20020321540 -1.56761
20020321541 -1.55936
20020321542 -1.56731
20020321543 -1.57350
20020321544 -1.57467
20020321545 -1.57438
20020321546 -1.57173
20020321547 -1.57379
20020321548 -1.58056
20020321549 -1.57467
20020321550 -1.56437
20020321551 -1.56054
20020321552 -1.55995
20020321553 -1.55495
20020321554 -1.54699
20020321555 -1.53875
20020321556 -1.53522
20020321557 -1.52962
20020321558 -1.51843
20020321559 -1.52285
20020321600 -1.51077
20020321601 -1.49635
20020321602 -1.49016
20020321603 -1.49163
20020321604 -1.49281
20020321605 -1.49576
20020321606 -1.49458
20020321607 -1.49605
20020321608 -1.49605
20020321609 -1.49635
20020321610 -1.49428
20020321611 -1.49222
20020321612 -1.48309
20020321613 -1.48692
20020321614 -1.48339
20020321615 -1.48074
20020321616 -1.47014
20020321617 -1.45659
20020321618 -1.45188
20020321619 -1.44511
20020321620 -1.43951
20020321621 -1.43510
20020321622 -1.42420
20020321623 -1.41978
20020321624 -1.42656
20020321625 -1.42862
20020321626 -1.42715
20020321627 -1.41478
20020321628 -1.40594
20020321629 -1.40506
20020321630 -1.40182
20020321631 -1.40653
20020321632 -1.41007
20020321633 -1.41242
20020321634 -1.42656
20020321635 -1.43686
20020321636 -1.43951
20020321637 -1.43834
20020321638 -1.44334
20020321639 -1.45394
20020321640 -1.45188
20020321641 -1.44776
20020321642 -1.44952
20020321643 -1.44511
20020321644 -1.44599
20020321645 -1.44069
20020321646 -1.43038
20020321647 -1.41596
20020321648 -1.39740
20020321649 -1.39240
20020321650 -1.38180
20020321651 -1.37679
20020321652 -1.38710
20020321653 -1.40359
20020321654 -1.41507
20020321655 -1.41654
20020321656 -1.42008
20020321657 -1.42685
20020321658 -1.43215
20020321659 -1.43951
20020321700 -1.44540
20020321701 -1.44776
20020321702 -1.45011
20020321703 -1.44570
20020321704 -1.44629
20020321705 -1.44599
20020321706 -1.45129
20020321707 -1.45924
20020321708 -1.46337
20020321709 -1.47426
20020321710 -1.48663
20020321711 -1.49458
20020321712 -1.49517
20020321713 -1.49281
20020321714 -1.49311
20020321715 -1.48663
20020321716 -1.47573
20020321717 -1.47514
20020321718 -1.47750
20020321719 -1.47956
20020321720 -1.47691
20020321721 -1.47073
20020321722 -1.46425
20020321723 -1.46749
20020321724 -1.47603
20020321725 -1.48251
20020321726 -1.48869
20020321727 -1.49281
20020321728 -1.49841
20020321729 -1.49958
20020321730 -1.49870
20020321731 -1.50076
20020321732 -1.49517
20020321733 -1.47721
20020321734 -1.47514
20020321735 -1.47014
20020321736 -1.45954
20020321737 -1.45541
20020321738 -1.45218
20020321739 -1.45365
20020321740 -1.45100
20020321741 -1.44864
20020321742 -1.45070
20020321743 -1.45777
20020321744 -1.47691
20020321745 -1.48368
20020321746 -1.48486
20020321747 -1.48751
20020321748 -1.48898
20020321749 -1.47897
20020321750 -1.47279
20020321751 -1.47367
20020321752 -1.47721
20020321753 -1.47691
20020321754 -1.47632
20020321755 -1.47838
20020321756 -1.48103
20020321757 -1.48192
20020321758 -1.48015
20020321759 -1.48044
20020321900 -1.51902
20020321901 -1.52255
20020321902 -1.51725
20020321903 -1.51225
20020321904 -1.50459
20020321905 -1.49782
20020321906 -1.49016
20020321907 -1.48604
20020321908 -1.48251
20020321909 -1.47485
20020321910 -1.47132
20020321911 -1.47338
20020321912 -1.47632
20020321913 -1.47809
20020321914 -1.48251
20020321915 -1.48339
20020321916 -1.48280
20020321917 -1.48103
20020321918 -1.48103
20020321919 -1.47514
20020321920 -1.47014
20020321921 -1.46867
20020321922 -1.46572
20020321923 -1.46778
20020321924 -1.46425
20020321925 -1.45718
20020321926 -1.44805
20020321927 -1.43922
20020321928 -1.43451
20020321929 -1.43009
20020321930 -1.42391
20020321931 -1.42126
20020321932 -1.42126
20020321933 -1.42214
20020321934 -1.41389
20020321935 -1.40565
20020321936 -1.39534
20020321937 -1.38798
20020321938 -1.38239
20020321939 -1.37885
20020321940 -1.37502
20020321941 -1.37120
20020321942 -1.36560
20020321943 -1.36325
20020321944 -1.36001
20020321945 -1.35500
20020321946 -1.35412
20020321947 -1.35412
20020321948 -1.35588
20020321949 -1.35794
20020321950 -1.36030
20020321951 -1.36001
20020321952 -1.36825
20020321953 -1.37591
20020321954 -1.38180
20020321955 -1.38945
20020321956 -1.39034
20020321957 -1.38327
20020321958 -1.37885
20020321959 -1.38180
20020322000 -1.38474
20020322001 -1.38592
20020322002 -1.38710
20020322003 -1.38769
20020322004 -1.38562
20020322005 -1.38091
20020322006 -1.38091
20020322007 -1.38474
20020322008 -1.38504
20020322009 -1.38327
20020322010 -1.38621
20020322011 -1.39122
20020322012 -1.39623
20020322013 -1.39740
20020322014 -1.40477
20020322015 -1.41124
20020322016 -1.41419
20020322017 -1.41772
20020322018 -1.42273
20020322019 -1.43510
20020322020 -1.44334
20020322021 -1.45600
20020322022 -1.46042
20020322023 -1.46513
20020322024 -1.46925
20020322025 -1.48751
20020322026 -1.49222
20020322027 -1.48074
20020322028 -1.48751
20020322029 -1.49193
20020322030 -1.48928
20020322031 -1.48574
20020322032 -1.48457
20020322033 -1.47779
20020322034 -1.47455
20020322035 -1.47809
20020322036 -1.47338
20020322037 -1.47691
20020322038 -1.48309
20020322039 -1.48368
20020322040 -1.48810
20020322041 -1.48869
20020322042 -1.47986
20020322043 -1.47014
20020322044 -1.47073
20020322045 -1.46513
20020322046 -1.45806
20020322047 -1.46042
20020322048 -1.46278
20020322049 -1.46071
20020322050 -1.46042
20020322051 -1.45924
20020322052 -1.46219
20020322053 -1.46602
20020322054 -1.45541
20020322055 -1.43892
20020322056 -1.43451
20020322057 -1.43068
20020322058 -1.42538
20020322059 -1.42715
20020322100 -1.43510
20020322101 -1.44422
20020322102 -1.44540
20020322103 -1.44099
20020322104 -1.43392
20020322105 -1.42715
20020322106 -1.42744
20020322107 -1.43097
20020322108 -1.42891
20020322109 -1.43186
20020322110 -1.43127
20020322111 -1.42302
20020322112 -1.41389
20020322113 -1.41242
20020322114 -1.41095
20020322115 -1.41389
20020322116 -1.41478
20020322117 -1.41213
20020322118 -1.41036
20020322119 -1.41596
20020322120 -1.41890
20020322121 -1.41743
20020322122 -1.41596
20020322123 -1.41507
20020322124 -1.41890
20020322125 -1.42302
20020322126 -1.43009
20020322127 -1.43215
20020322128 -1.43421
20020322129 -1.43362
20020322130 -1.42656
20020322131 -1.42626
20020322132 -1.42950
20020322133 -1.42921
20020322134 -1.43333
20020322135 -1.43097
20020322136 -1.42155
20020322137 -1.41389
20020322138 -1.40742
20020322139 -1.40477
20020322140 -1.40771
20020322141 -1.41389
20020322142 -1.42067
20020322143 -1.42832
20020322144 -1.43097
20020322145 -1.43303
20020322146 -1.43392
20020322147 -1.43127
20020322148 -1.42980
20020322149 -1.43539
20020322150 -1.43981
20020322151 -1.43392
20020322152 -1.43186
20020322153 -1.43568
20020322154 -1.43568
20020322155 -1.43215
20020322156 -1.42508
20020322157 -1.41743
20020322158 -1.41772
20020322159 -1.41537
20020322200 -1.41331
20020322201 -1.40800
20020322202 -1.40123
20020322203 -1.39004
20020322204 -1.38003
20020322205 -1.37385
20020322206 -1.36560
20020322207 -1.35441
20020322208 -1.34852
20020322209 -1.34499
20020322210 -1.33851
20020322211 -1.33380
20020322212 -1.32261
20020322213 -1.30730
20020322214 -1.29022
20020322215 -1.27785
20020322216 -1.26872
20020322217 -1.26342
20020322218 -1.25841
20020322219 -1.25105
20020322220 -1.24899
20020322221 -1.24899
20020322222 -1.25311
20020322223 -1.25576
20020322224 -1.25635
20020322225 -1.25606
20020322226 -1.26254
20020322227 -1.27225
20020322228 -1.27903
20020322229 -1.28315
20020322230 -1.28786
20020322231 -1.29287
20020322232 -1.29346
20020322233 -1.28698
20020322234 -1.28580
20020322235 -1.29169
20020322236 -1.29699
20020322237 -1.30111
20020322238 -1.30141
20020322239 -1.30376
20020322240 -1.30788
20020322241 -1.31260
20020322242 -1.31642
20020322243 -1.31849
20020322244 -1.31819
20020322245 -1.31436
20020322246 -1.31112
20020322247 -1.31083
20020322248 -1.30818
20020322249 -1.30553
20020322250 -1.30200
20020322251 -1.29905
20020322252 -1.29463
20020322253 -1.29287
20020322254 -1.29434
20020322255 -1.29640
20020322256 -1.29699
20020322257 -1.29817
20020322258 -1.29787
20020322259 -1.29993
20020322300 -1.30170
20020322301 -1.30906
20020322302 -1.31230
20020322303 -1.31319
20020322304 -1.31436
20020322305 -1.31907
20020322306 -1.32055
20020322307 -1.32114
20020322308 -1.32320
20020322309 -1.32644
20020322310 -1.32968
20020322311 -1.33026
20020322312 -1.33498
20020322313 -1.33822
20020322314 -1.33704
20020322315 -1.33969
20020322316 -1.34322
20020322317 -1.34352
20020322318 -1.34734
20020322319 -1.35323
20020322320 -1.36354
20020322321 -1.36972
20020322322 -1.37149
20020322323 -1.38533
20020322324 -1.40270
20020322325 -1.40859
20020322326 -1.41654
20020322327 -1.42803
20020322328 -1.42832
20020322329 -1.42597
20020322330 -1.42184
20020322331 -1.41242
20020322332 -1.40182
20020322333 -1.39004
20020322334 -1.38180
20020322335 -1.37738
20020322336 -1.37561
20020322337 -1.37650
20020322338 -1.38032
20020322339 -1.38297
20020322340 -1.38445
20020322341 -1.38769
20020322342 -1.38828
20020322343 -1.38945
20020322344 -1.39240
20020322345 -1.39711
20020322346 -1.39947
20020322347 -1.40212
20020322348 -1.39858
20020322349 -1.39004
20020322350 -1.38680
20020322351 -1.38297
20020322352 -1.37591
20020322353 -1.37120
20020322354 -1.36913
20020322355 -1.36619
20020322356 -1.36325
20020322357 -1.36325
20020322358 -1.36354
20020322359 -1.36619