20020200000 -4.32944
20020200001 -4.33062
20020200002 -4.33121
20020200003 -4.33239
20020200004 -4.33298
20020200005 -4.33386
20020200006 -4.33474
20020200007 -4.33592
20020200008 -4.33651
20020200009 -4.33739
20020200010 -4.33828
20020200011 -4.33916
20020200012 -4.34034
20020200013 -4.34093
20020200014 -4.34181
20020200015 -4.34269
20020200016 -4.34328
20020200017 -4.34446
20020200018 -4.34534
20020200019 -4.34623
20020200020 -4.34711
20020200021 -4.34770
20020200022 -4.34888
20020200023 -4.34976
20020200024 -4.35035
20020200025 -4.35153
20020200026 -4.35241
20020200027 -4.35300
20020200028 -4.35418
20020200029 -4.35477
20020200030 -4.35565
20020200031 -4.35683
20020200032 -4.35742
20020200033 -4.35859
20020200034 -4.35918
20020200035 -4.36007
20020200036 -4.36095
20020200037 -4.36213
20020200038 -4.36272
20020200039 -4.36360
20020200040 -4.36448
20020200041 -4.36537
20020200042 -4.36625
20020200043 -4.36743
20020200044 -4.36802
20020200045 -4.36890
20020200046 -4.36978
20020200047 -4.37037
20020200048 -4.37155
20020200049 -4.37243
20020200050 -4.37332
20020200051 -4.37420
20020200052 -4.37508
20020200053 -4.37567
20020200054 -4.37685
20020200055 -4.37773
20020200056 -4.37832
20020200057 -4.37950
20020200058 -4.38038
20020200059 -4.38097
20020200100 -4.38186
20020200101 -4.38304
20020200102 -4.38362
20020200103 -4.38480
20020200104 -4.38539
20020200105 -4.38657
20020200106 -4.38716
20020200107 -4.38804
20020200108 -4.38922
20020200109 -4.38981
20020200110 -4.39069
20020200111 -4.39157
20020200112 -4.39275
20020200113 -4.39334
20020200114 -4.39422
20020200115 -4.39511
20020200116 -4.39599
20020200117 -4.39688
20020200118 -4.39776
20020200119 -4.39864
20020200120 -4.39953
20020200121 -4.40070
20020200122 -4.40129
20020200123 -4.40218
20020200124 -4.40306
20020200125 -4.40394
20020200126 -4.40453
20020200127 -4.40571
20020200128 -4.40659
20020200129 -4.40748
20020200130 -4.40836
20020200131 -4.40924
20020200132 -4.40983
20020200133 -4.41101
20020200134 -4.41189
20020200135 -4.41278
20020200136 -4.41337
20020200137 -4.41454
20020200138 -4.41513
20020200139 -4.41631
20020200140 -4.41719
20020200141 -4.41778
20020200142 -4.41896
20020200143 -4.41955
20020200144 -4.42073
20020200145 -4.42132
20020200146 -4.42220
20020200147 -4.42338
20020200148 -4.42397
20020200149 -4.42514
20020200150 -4.42573
20020200151 -4.42662
20020200152 -4.42750
20020200153 -4.42868
20020200154 -4.42927
20020200155 -4.43015
20020200156 -4.43133
20020200157 -4.43192
20020200158 -4.43280
20020200159 -4.43368
20020200200 -4.43457
20020200201 -4.43575
20020200202 -4.43633
20020200203 -4.43722
20020200204 -4.43722
20020200300 -4.48757
20020200301 -4.48846
20020200302 -4.48934
20020200303 -4.48993
20020200304 -4.49111
20020200305 -4.49199
20020200306 -4.49287
20020200307 -4.49376
20020200308 -4.49434
20020200309 -4.49552
20020200310 -4.49641
20020200311 -4.49729
20020200312 -4.49788
20020200313 -4.49906
20020200314 -4.49994
20020200315 -4.50082
20020200316 -4.50141
20020200317 -4.50259
20020200318 -4.50347
20020200319 -4.50436
20020200320 -4.50524
20020200321 -4.50583
20020200322 -4.50701
20020200323 -4.50789
20020200324 -4.50877
20020200325 -4.50966
20020200326 -4.51025
20020200327 -4.51142
20020200328 -4.51231
20020200329 -4.51319
20020200330 -4.51378
20020200331 -4.51496
20020200332 -4.51584
20020200333 -4.51672
20020200334 -4.51731
20020200335 -4.51849
20020200336 -4.51937
20020200337 -4.52026
20020200338 -4.52085
20020200339 -4.52202
20020200340 -4.52291
20020200341 -4.52379
20020200342 -4.52438
20020200343 -4.52556
20020200344 -4.52644
20020200345 -4.52733
20020200346 -4.52821
20020200347 -4.52880
20020200348 -4.52998
20020200349 -4.53086
20020200350 -4.53145
20020200351 -4.53263
20020200352 -4.53351
20020200353 -4.53439
20020200354 -4.53498
20020200355 -4.53616
20020200356 -4.53704
20020200357 -4.53793
20020200358 -4.53852
20020200359 -4.53969
20020200400 -4.54058
20020200401 -4.54117
20020200402 -4.54234
20020200403 -4.54323
20020200404 -4.54411
20020200405 -4.54470
20020200406 -4.54588
20020200407 -4.54676
20020200408 -4.54764
20020200409 -4.54823
20020200410 -4.54941
20020200411 -4.55029
20020200412 -4.55118
20020200413 -4.55177
20020200414 -4.55294
20020200415 -4.55383
20020200416 -4.55471
20020200417 -4.55530
20020200418 -4.55648
20020200419 -4.55736
20020200420 -4.55824
20020200421 -4.55883
20020200422 -4.56001
20020200423 -4.56089
20020200424 -4.56178
20020200425 -4.56237
20020200426 -4.56355
20020200427 -4.56443
20020200428 -4.56502
20020200429 -4.56620
20020200430 -4.56708
20020200431 -4.56796
20020200432 -4.56855
20020200433 -4.56973
20020200434 -4.57061
20020200435 -4.57120
20020200436 -4.57238
20020200437 -4.57326
20020200438 -4.57415
20020200439 -4.57474
20020200440 -4.57591
20020200441 -4.57680
20020200442 -4.57739
20020200443 -4.57856
20020200444 -4.57945
20020200445 -4.58033
20020200446 -4.58092
20020200447 -4.58210
20020200448 -4.58298
20020200449 -4.58357
20020200450 -4.58475
20020200451 -4.58563
20020200452 -4.58651
20020200453 -4.58710
20020200454 -4.58828
20020200455 -4.58916
20020200456 -4.59005
20020200457 -4.59093
20020200458 -4.59152
20020200459 -4.59270
20020200500 -4.59358
20020200501 -4.59446
20020200502 -4.59535
20020200503 -4.59623
20020200504 -4.59711
20020200505 -4.59770
20020200506 -4.59888
20020200507 -4.59976
20020200508 -4.60065
20020200509 -4.60153
20020200510 -4.60242
20020200511 -4.60330
20020200512 -4.60418
20020200513 -4.60507
20020200514 -4.60595
20020200515 -4.60654
20020200516 -4.60772
20020200517 -4.60860
20020200518 -4.60948
20020200519 -4.61037
20020200520 -4.61125
20020200521 -4.61213
20020200522 -4.61302
20020200523 -4.61390
20020200524 -4.61449
20020200525 -4.61567
20020200526 -4.61655
20020200527 -4.61743
20020200528 -4.61832
20020200529 -4.61920
20020200530 -4.62008
20020200531 -4.62097
20020200532 -4.62185
20020200533 -4.62273
20020200534 -4.62362
20020200535 -4.62450
20020200536 -4.62538
20020200537 -4.62627
20020200538 -4.62715
20020200539 -4.62803
20020200540 -4.62892
20020200541 -4.62980
20020200542 -4.63098
20020200543 -4.63157
20020200544 -4.63245
20020200545 -4.63333
20020200546 -4.63422
20020200547 -4.63510
20020200548 -4.63628
20020200549 -4.63687
20020200550 -4.63775
20020200551 -4.63864
20020200552 -4.63952
20020200553 -4.64070
20020200554 -4.64129
20020200555 -4.64217
20020200556 -4.64305
20020200557 -4.64423
20020200558 -4.64482
20020200559 -4.64570
20020200600 -4.64659
20020200601 -4.64747
20020200602 -4.64865
20020200603 -4.64924
20020200604 -4.65012
20020200605 -4.65130
20020200606 -4.65189
20020200607 -4.65277
20020200608 -4.65395
20020200609 -4.65454
20020200610 -4.65571
20020200611 -4.65630
20020200612 -4.65719
20020200613 -4.65836
20020200614 -4.65895
20020200615 -4.66013
20020200616 -4.66072
20020200617 -4.66160
20020200618 -4.66278
20020200619 -4.66337
20020200620 -4.66455
20020200621 -4.66514
20020200622 -4.66632
20020200623 -4.66690
20020200624 -4.66808
20020200625 -4.66867
20020200626 -4.66955
20020200627 -4.67073
20020200628 -4.67132
20020200629 -4.67250
20020200630 -4.67309
20020200631 -4.67427
20020200632 -4.67485
20020200633 -4.67603
20020200634 -4.67662
20020200635 -4.67751
20020200636 -4.67868
20020200637 -4.67927
20020200638 -4.68016
20020200639 -4.68074
20020200640 -4.68074
20020200641 -4.68074
20020200642 -4.68074
20020200643 -4.68074
20020200644 -4.68074
20020200645 -4.68104
20020200646 -4.68074
20020200647 -4.68074
20020200648 -4.68074
20020200649 -4.68074
20020200650 -4.68074
20020200651 -4.68104
20020200652 -4.68074
20020200653 -4.68074
20020200654 -4.68074
20020200655 -4.68074
20020200656 -4.68074
20020200657 -4.68104
20020200658 -4.68074
20020200659 -4.68074