20020160000 -3.55381
20020160001 -3.55469
20020160002 -3.55557
20020160003 -3.55646
20020160004 -3.55705
20020160005 -3.55822
20020160006 -3.55881
20020160007 -3.55970
20020160008 -3.56058
20020160009 -3.56176
20020160010 -3.56235
20020160011 -3.56294
20020160012 -3.56411
20020160013 -3.56500
20020160014 -3.56588
20020160015 -3.56647
20020160016 -3.56765
20020160017 -3.56824
20020160018 -3.56912
20020160019 -3.57000
20020160020 -3.57089
20020160021 -3.57177
20020160022 -3.57265
20020160023 -3.57354
20020160024 -3.57413
20020160025 -3.57530
20020160026 -3.57589
20020160027 -3.57707
20020160028 -3.57766
20020160029 -3.57854
20020160030 -3.57943
20020160031 -3.58031
20020160032 -3.58119
20020160033 -3.58208
20020160034 -3.58296
20020160035 -3.58355
20020160036 -3.58473
20020160037 -3.58532
20020160038 -3.58649
20020160039 -3.58708
20020160040 -3.58797
20020160041 -3.58885
20020160042 -3.58973
20020160043 -3.59062
20020160044 -3.59150
20020160045 -3.59209
20020160046 -3.59327
20020160047 -3.59386
20020160048 -3.59503
20020160049 -3.59562
20020160050 -3.59651
20020160051 -3.59739
20020160052 -3.59827
20020160053 -3.59916
20020160054 -3.60004
20020160055 -3.60092
20020160056 -3.60151
20020160057 -3.60269
20020160058 -3.60328
20020160059 -3.60446
20020160100 -3.60505
20020160101 -3.60593
20020160102 -3.60711
20020160103 -3.60770
20020160104 -3.60858
20020160105 -3.60946
20020160106 -3.61005
20020160107 -3.61123
20020160108 -3.61182
20020160109 -3.61300
20020160110 -3.61358
20020160111 -3.61476
20020160112 -3.61535
20020160113 -3.61624
20020160114 -3.61712
20020160115 -3.61800
20020160116 -3.61889
20020160117 -3.61977
20020160118 -3.62036
20020160119 -3.62154
20020160120 -3.62212
20020160121 -3.62330
20020160122 -3.62389
20020160123 -3.62477
20020160124 -3.62566
20020160125 -3.62654
20020160126 -3.62743
20020160127 -3.62831
20020160128 -3.62919
20020160129 -3.63008
20020160130 -3.63066
20020160131 -3.63184
20020160132 -3.63243
20020160133 -3.63331
20020160134 -3.63449
20020160135 -3.63508
20020160136 -3.63596
20020160137 -3.63685
20020160138 -3.63773
20020160139 -3.63832
20020160140 -3.63950
20020160141 -3.64038
20020160142 -3.64097
20020160143 -3.64215
20020160144 -3.64274
20020160145 -3.64362
20020160146 -3.64480
20020160147 -3.64539
20020160148 -3.64627
20020160149 -3.64715
20020160150 -3.64804
20020160151 -3.64863
20020160152 -3.64980
20020160153 -3.65069
20020160154 -3.65128
20020160155 -3.65245
20020160156 -3.65304
20020160157 -3.65422
20020160158 -3.65481
20020160159 -3.65569
20020160200 -3.65658
20020160201 -3.65746
20020160202 -3.65834
20020160203 -3.65923
20020160204 -3.65982
20020160205 -3.66099
20020160206 -3.66158
20020160207 -3.66276
20020160208 -3.66335
20020160209 -3.66423
20020160210 -3.66541
20020160211 -3.66600
20020160212 -3.66688
20020160213 -3.66777
20020160214 -3.66836
20020160215 -3.66953
20020160216 -3.67042
20020160217 -3.67101
20020160218 -3.67218
20020160219 -3.67277
20020160220 -3.67395
20020160221 -3.67454
20020160222 -3.67542
20020160223 -3.67631
20020160224 -3.67719
20020160225 -3.67807
20020160226 -3.67896
20020160227 -3.67955
20020160228 -3.68072
20020160229 -3.68161
20020160230 -3.68220
20020160231 -3.68337
20020160232 -3.68396
20020160233 -3.68485
20020160234 -3.68573
20020160235 -3.68661
20020160236 -3.68750
20020160237 -3.68838
20020160238 -3.68926
20020160239 -3.69015
20020160240 -3.69074
20020160241 -3.69191
20020160242 -3.69250
20020160243 -3.69368
20020160244 -3.69427
20020160245 -3.69515
20020160246 -3.69633
20020160247 -3.69692
20020160248 -3.69780
20020160249 -3.69869
20020160250 -3.69928
20020160251 -3.70045
20020160252 -3.70134
20020160253 -3.70193
20020160254 -3.70310
20020160255 -3.70369
20020160256 -3.70458
20020160257 -3.70546
20020160258 -3.70634
20020160259 -3.70723
20020160300 -3.70782
20020160301 -3.70899
20020160302 -3.70988
20020160303 -3.71076
20020160304 -3.71135
20020160305 -3.71253
20020160306 -3.71312
20020160307 -3.71429
20020160308 -3.71488
20020160309 -3.71577
20020160310 -3.71665
20020160311 -3.71753
20020160312 -3.71842
20020160313 -3.71930
20020160314 -3.71989
20020160315 -3.72107
20020160316 -3.72195
20020160317 -3.72254
20020160318 -3.72342
20020160319 -3.72460
20020160320 -3.72519
20020160321 -3.72607
20020160322 -3.72696
20020160323 -3.72784
20020160324 -3.72872
20020160325 -3.72961
20020160326 -3.73049
20020160327 -3.73108
20020160328 -3.73226
20020160329 -3.73285
20020160330 -3.73402
20020160331 -3.73461
20020160332 -3.73550
20020160333 -3.73638
20020160334 -3.73726
20020160335 -3.73815
20020160336 -3.73903
20020160337 -3.73991
20020160338 -3.74050
20020160339 -3.74168
20020160340 -3.74256
20020160341 -3.74315
20020160342 -3.74404
20020160343 -3.74521
20020160344 -3.74580
20020160345 -3.74669
20020160346 -3.74757
20020160347 -3.74845
20020160348 -3.74934
20020160349 -3.74992
20020160350 -3.75110
20020160351 -3.75199
20020160352 -3.75257
20020160353 -3.75375
20020160354 -3.75434
20020160355 -3.75523
20020160356 -3.75611
20020160357 -3.75699
20020160358 -3.75817
20020160359 -3.75876
20020160400 -3.75964
20020160401 -3.76053
20020160402 -3.76111
20020160403 -3.76229
20020160404 -3.76288
20020160405 -3.76406
20020160406 -3.76465
20020160407 -3.76583
20020160408 -3.76641
20020160409 -3.76730
20020160410 -3.76818
20020160411 -3.76907
20020160412 -3.76995
20020160413 -3.77083
20020160414 -3.77142
20020160415 -3.77260
20020160416 -3.77319
20020160417 -3.77437
20020160418 -3.77495
20020160419 -3.77584
20020160420 -3.77702
20020160421 -3.77760
20020160422 -3.77849
20020160423 -3.77937
20020160424 -3.78025
20020160425 -3.78084
20020160426 -3.78202
20020160427 -3.78291
20020160428 -3.78349
20020160429 -3.78467
20020160430 -3.78526
20020160431 -3.78614
20020160432 -3.78732
20020160433 -3.78791
20020160434 -3.78879
20020160435 -3.78968
20020160436 -3.79056
20020160437 -3.79115
20020160438 -3.79233
20020160439 -3.79321
20020160440 -3.79380
20020160441 -3.79498
20020160442 -3.79557
20020160443 -3.79645
20020160444 -3.79763
20020160445 -3.79822
20020160446 -3.79910
20020160447 -3.79998
20020160448 -3.80087
20020160449 -3.80146
20020160450 -3.80263
20020160451 -3.80352
20020160452 -3.80411
20020160453 -3.80528
20020160454 -3.80587
20020160455 -3.80676
20020160456 -3.80794
20020160457 -3.80852
20020160458 -3.80941
20020160459 -3.81029
20020160500 -3.81117
20020160501 -3.81206
20020160502 -3.81265
20020160503 -3.81382
20020160504 -3.81471
20020160505 -3.81530
20020160506 -3.81647
20020160507 -3.81706
20020160508 -3.81824
20020160509 -3.81883
20020160510 -3.81971
20020160511 -3.82060
20020160512 -3.82148
20020160513 -3.82236
20020160514 -3.82325
20020160515 -3.82413
20020160516 -3.82501
20020160517 -3.82590
20020160518 -3.82649
20020160519 -3.82766
20020160520 -3.82825
20020160521 -3.82943
20020160522 -3.83002
20020160523 -3.83090
20020160524 -3.83179
20020160525 -3.83267
20020160526 -3.83355
20020160527 -3.83444
20020160528 -3.83532
20020160529 -3.83620
20020160530 -3.83709
20020160531 -3.83768
20020160532 -3.83885
20020160533 -3.83944
20020160534 -3.84062
20020160535 -3.84121
20020160536 -3.84209
20020160537 -3.84327
20020160538 -3.84386
20020160539 -3.84474
20020160540 -3.84563
20020160541 -3.84651
20020160542 -3.84710
20020160543 -3.84828
20020160544 -3.84916
20020160545 -3.84975
20020160546 -3.85093
20020160547 -3.85152
20020160548 -3.85269
20020160549 -3.85328
20020160550 -3.85417
20020160551 -3.85505
20020160552 -3.85623
20020160553 -3.85682
20020160554 -3.85770
20020160555 -3.85858
20020160556 -3.85947
20020160557 -3.86035
20020160558 -3.86123
20020160559 -3.86182
20020160600 -3.86300
20020160601 -3.86359
20020160602 -3.86447
20020160603 -3.86565
20020160604 -3.86624
20020160605 -3.86712
20020160606 -3.86801
20020160607 -3.86889
20020160608 -3.86977
20020160609 -3.87066
20020160610 -3.87154
20020160611 -3.87213
20020160612 -3.87331
20020160613 -3.87390
20020160614 -3.87507
20020160615 -3.87566
20020160616 -3.87684
20020160617 -3.87743
20020160618 -3.87831
20020160619 -3.87920
20020160620 -3.88008
20020160621 -3.88096
20020160622 -3.88185
20020160623 -3.88273
20020160624 -3.88361
20020160625 -3.88450
20020160626 -3.88509
20020160627 -3.88626
20020160628 -3.88685
20020160629 -3.88803
20020160630 -3.88862
20020160631 -3.88950
20020160632 -3.89068
20020160633 -3.89127
20020160634 -3.89215
20020160635 -3.89304
20020160636 -3.89392
20020160637 -3.89451
20020160638 -3.89569
20020160639 -3.89657
20020160640 -3.89745
20020160641 -3.89834
20020160642 -3.89922
20020160643 -3.89981
20020160644 -3.90069
20020160645 -3.90187
20020160646 -3.90246
20020160647 -3.90334
20020160648 -3.90423
20020160649 -3.90511
20020160650 -3.90599
20020160651 -3.90688
20020160652 -3.90776
20020160653 -3.90864
20020160654 -3.90923
20020160655 -3.91041
20020160656 -3.91100
20020160657 -3.91218
20020160658 -3.91277
20020160659 -3.91394
20020160700 -3.91453
20020160701 -3.91571
20020160702 -3.91630
20020160703 -3.91718
20020160704 -3.91807
20020160705 -3.91895
20020160706 -3.91983
20020160707 -3.92072
20020160708 -3.92160
20020160709 -3.92219
20020160710 -3.92337
20020160711 -3.92425
20020160712 -3.92484
20020160713 -3.92602
20020160714 -3.92661
20020160715 -3.92749
20020160716 -3.92867
20020160717 -3.92926
20020160718 -3.93014
20020160719 -3.93102
20020160720 -3.93191
20020160721 -3.93279
20020160722 -3.93367
20020160723 -3.93456
20020160724 -3.93544
20020160725 -3.93603
20020160726 -3.93721
20020160727 -3.93780
20020160728 -3.93897
20020160729 -3.93956
20020160730 -3.94074
20020160731 -3.94133
20020160732 -3.94221
20020160733 -3.94339
20020160734 -3.94427
20020160735 -3.94486
20020160736 -3.94575
20020160737 -3.94663
20020160738 -3.94722
20020160739 -3.94840
20020160740 -3.94928
20020160741 -3.95016
20020160742 -3.95075
20020160743 -3.95193
20020160744 -3.95252
20020160745 -3.95370
20020160746 -3.95429
20020160747 -3.95517
20020160748 -3.95635
20020160749 -3.95694
20020160750 -3.95782
20020160751 -3.95870
20020160752 -3.95959
20020160753 -3.96047
20020160754 -3.96135
20020160755 -3.96224
20020160756 -3.96283
20020160757 -3.96400
20020160758 -3.96489
20020160759 -3.96548
20020160800 -3.96665
20020160801 -3.96724
20020160802 -3.96813
20020160803 -3.96930
20020160804 -3.96989
20020160805 -3.97078
20020160806 -3.97166
20020160807 -3.97254
20020160808 -3.97343
20020160809 -3.97431
20020160810 -3.97519
20020160811 -3.97608
20020160812 -3.97696
20020160813 -3.97784
20020160814 -3.97843
20020160815 -3.97961
20020160816 -3.98020
20020160817 -3.98138
20020160818 -3.98197
20020160819 -3.98285
20020160820 -3.98403
20020160821 -3.98462
20020160822 -3.98550
20020160823 -3.98638
20020160824 -3.98727
20020160825 -3.98815
20020160826 -3.98903
20020160827 -3.98992
20020160828 -3.99080
20020160829 -3.99139
20020160830 -3.99257
20020160831 -3.99345
20020160832 -3.99404
20020160833 -3.99522
20020160834 -3.99581
20020160835 -3.99669
20020160836 -3.99787
20020160837 -3.99846
20020160838 -3.99934
20020160839 -4.00022
20020160840 -4.00111
20020160841 -4.00199
20020160842 -4.00287
20020160843 -4.00376
20020160844 -4.00464
20020160845 -4.00552
20020160846 -4.00611
20020160847 -4.00729
20020160848 -4.00817
20020160849 -4.00876
20020160850 -4.00994
20020160851 -4.01053
20020160852 -4.01141
20020160853 -4.01259
20020160854 -4.01318
20020160855 -4.01406
20020160856 -4.01524
20020160857 -4.01613
20020160858 -4.01671
20020160859 -4.01760
20020160900 -4.01848
20020160901 -4.01936
20020160902 -4.02025
20020160903 -4.02084
20020160904 -4.02201
20020160905 -4.02290
20020160906 -4.02349
20020160907 -4.02467
20020160908 -4.02525
20020160909 -4.02643
20020160910 -4.02702
20020160911 -4.02820
20020160912 -4.02879
20020160913 -4.02967
20020160914 -4.03055
20020160915 -4.03173
20020160916 -4.03232
20020160917 -4.03320
20020160918 -4.03409
20020160919 -4.03497
20020160920 -4.03585
20020160921 -4.03644
20020160922 -4.03762
20020160923 -4.03851
20020160924 -4.03939
20020160925 -4.03998
20020160926 -4.04116
20020160927 -4.04174
20020160928 -4.04292
20020160929 -4.04351
20020160930 -4.04439
20020160931 -4.04557
20020160932 -4.04616
20020160933 -4.04704
20020160934 -4.04793
20020160935 -4.04881
20020160936 -4.04970
20020160937 -4.05058
20020160938 -4.05146
20020160939 -4.05235
20020160940 -4.05323
20020160941 -4.05411
20020160942 -4.05470
20020160943 -4.05588
20020160944 -4.05676
20020160945 -4.05735
20020160946 -4.05853
20020160947 -4.05912
20020160948 -4.06030
20020160949 -4.06088
20020160950 -4.06177
20020160951 -4.06295
20020160952 -4.06354
20020160953 -4.06442
20020160954 -4.06530
20020160955 -4.06619
20020160956 -4.06707
20020160957 -4.06795
20020160958 -4.06884
20020160959 -4.06972
20020161000 -4.07060
20020161001 -4.07149
20020161002 -4.07207
20020161003 -4.07325
20020161004 -4.07414
20020161005 -4.07472
20020161006 -4.07590
20020161007 -4.07649
20020161008 -4.07767
20020161100 -4.12272
20020161101 -4.12361
20020161102 -4.12449
20020161103 -4.12537
20020161104 -4.12626
20020161105 -4.12714
20020161106 -4.12802
20020161107 -4.12891
20020161108 -4.12979
20020161109 -4.13067
20020161110 -4.13126
20020161111 -4.13244
20020161112 -4.13332
20020161113 -4.13391
20020161114 -4.13509
20020161115 -4.13568
20020161116 -4.13686
20020161117 -4.13745
20020161118 -4.13862
20020161119 -4.13921
20020161120 -4.14039
20020161121 -4.14098
20020161122 -4.14186
20020161123 -4.14275
20020161124 -4.14393
20020161125 -4.14481
20020161126 -4.14540
20020161127 -4.14628
20020161128 -4.14716
20020161129 -4.14805
20020161130 -4.14893
20020161131 -4.14981
20020161132 -4.15040
20020161133 -4.15158
20020161134 -4.15247
20020161135 -4.15335
20020161136 -4.15394
20020161137 -4.15512
20020161138 -4.15600
20020161139 -4.15659
20020161140 -4.15777
20020161141 -4.15835
20020161142 -4.15953
20020161143 -4.16012
20020161144 -4.16100
20020161145 -4.16218
20020161146 -4.16277
20020161147 -4.16365
20020161148 -4.16454
20020161149 -4.16542
20020161150 -4.16660
20020161151 -4.16719
20020161152 -4.16807
20020161153 -4.16896
20020161154 -4.16984
20020161155 -4.17072
20020161156 -4.17161
20020161157 -4.17249
20020161158 -4.17337
20020161159 -4.17396
20020161200 -4.17514
20020161201 -4.17602
20020161202 -4.17691
20020161203 -4.17750
20020161204 -4.17867
20020161205 -4.17956
20020161206 -4.18015
20020161207 -4.18132
20020161208 -4.18221
20020161209 -4.18280
20020161210 -4.18397
20020161211 -4.18456
20020161212 -4.18574
20020161213 -4.18633
20020161214 -4.18721
20020161215 -4.18839
20020161216 -4.18898
20020161217 -4.18986
20020161218 -4.19104
20020161219 -4.19163
20020161220 -4.19251
20020161221 -4.19340
20020161222 -4.19457
20020161223 -4.19516
20020161224 -4.19605
20020161225 -4.19693
20020161226 -4.19781
20020161227 -4.19870
20020161228 -4.19958
20020161229 -4.20046
20020161230 -4.20135
20020161231 -4.20223
20020161232 -4.20311
20020161233 -4.20370
20020161234 -4.20488
20020161235 -4.20576
20020161236 -4.20665
20020161237 -4.20753
20020161238 -4.20812
20020161239 -4.20930
20020161240 -4.21018
20020161241 -4.21077
20020161242 -4.21195
20020161243 -4.21283
20020161244 -4.21342
20020161245 -4.21460
20020161246 -4.21519
20020161247 -4.21637
20020161248 -4.21695
20020161249 -4.21813
20020161250 -4.21872
20020161251 -4.21990
20020161252 -4.22049
20020161253 -4.22137
20020161254 -4.22255
20020161255 -4.22314
20020161256 -4.22402
20020161257 -4.22520
20020161258 -4.22579
20020161259 -4.22667
20020161400 -4.28056
20020161401 -4.28144
20020161402 -4.28233
20020161403 -4.28321
20020161404 -4.28409
20020161405 -4.28498
20020161406 -4.28586
20020161407 -4.28674
20020161408 -4.28763
20020161409 -4.28851
20020161410 -4.28939
20020161411 -4.29028
20020161412 -4.29116
20020161413 -4.29204
20020161414 -4.29293
20020161415 -4.29381
20020161416 -4.29469
20020161417 -4.29558
20020161418 -4.29646
20020161419 -4.29734
20020161420 -4.29823
20020161421 -4.29911
20020161422 -4.29999
20020161423 -4.30088
20020161424 -4.30206
20020161425 -4.30264
20020161426 -4.30353
20020161427 -4.30441
20020161428 -4.30529
20020161429 -4.30618
20020161430 -4.30736
20020161431 -4.30795
20020161432 -4.30883
20020161433 -4.30971
20020161434 -4.31089
20020161435 -4.31148
20020161436 -4.31236
20020161437 -4.31325
20020161438 -4.31442
20020161439 -4.31501
20020161440 -4.31590
20020161441 -4.31707
20020161442 -4.31766
20020161443 -4.31855
20020161444 -4.31972
20020161445 -4.32031
20020161446 -4.32149
20020161447 -4.32208
20020161448 -4.32326
20020161449 -4.32385
20020161450 -4.32502
20020161451 -4.32561
20020161452 -4.32679
20020161453 -4.32738
20020161454 -4.32856
20020161455 -4.32944
20020161456 -4.33003
20020161457 -4.33121
20020161458 -4.33209
20020161459 -4.33298
20020161500 -4.33386
20020161501 -4.33474
20020161502 -4.33533
20020161503 -4.33651
20020161504 -4.33739
20020161505 -4.33798
20020161506 -4.33916
20020161507 -4.34004
20020161508 -4.34093
20020161509 -4.34181
20020161510 -4.34240
20020161511 -4.34358
20020161512 -4.34446
20020161513 -4.34534
20020161514 -4.34623
20020161515 -4.34711
20020161516 -4.34799
20020161517 -4.34888
20020161518 -4.34976
20020161519 -4.35064
20020161520 -4.35153
20020161521 -4.35241
20020161522 -4.35329
20020161523 -4.35418
20020161524 -4.35506
20020161525 -4.35624
20020161526 -4.35683
20020161527 -4.35771
20020161528 -4.35859
20020161529 -4.35948
20020161530 -4.36066
20020161531 -4.36124
20020161532 -4.36242
20020161533 -4.36301
20020161534 -4.36419
20020161535 -4.36507
20020161536 -4.36566
20020161537 -4.36684
20020161538 -4.36772
20020161539 -4.36861
20020161540 -4.36949
20020161541 -4.37037
20020161542 -4.37126
20020161543 -4.37214
20020161544 -4.37302
20020161545 -4.37391
20020161546 -4.37479
20020161547 -4.37567
20020161548 -4.37656
20020161549 -4.37773
20020161550 -4.37832
20020161551 -4.37921
20020161552 -4.38038
20020161553 -4.38097
20020161554 -4.38186
20020161555 -4.38304
20020161556 -4.38362
20020161557 -4.38480
20020161558 -4.38539
20020161559 -4.38657
20020161600 -4.38745
20020161601 -4.38804
20020161602 -4.38922
20020161603 -4.38981
20020161604 -4.39099
20020161605 -4.39157
20020161606 -4.39275
20020161607 -4.39334
20020161608 -4.39452
20020161609 -4.39540
20020161610 -4.39599
20020161611 -4.39717
20020161612 -4.39805
20020161613 -4.39894
20020161614 -4.39982
20020161615 -4.40070
20020161616 -4.40159
20020161617 -4.40218
20020161618 -4.40335
20020161619 -4.40424
20020161620 -4.40512
20020161621 -4.40600
20020161622 -4.40659
20020161623 -4.40777
20020161624 -4.40865
20020161625 -4.40954
20020161626 -4.41013
20020161627 -4.41130
20020161628 -4.41189
20020161629 -4.41307
20020161630 -4.41366
20020161631 -4.41484
20020161632 -4.41543
20020161633 -4.41660
20020161634 -4.41719
20020161635 -4.41808
20020161636 -4.41896
20020161637 -4.41984
20020161638 -4.42102
20020161639 -4.42161
20020161640 -4.42249
20020161641 -4.42338
20020161642 -4.42426
20020161643 -4.42514
20020161644 -4.42573
20020161645 -4.42691
20020161646 -4.42779
20020161647 -4.42868
20020161648 -4.42956
20020161649 -4.43015
20020161650 -4.43133
20020161651 -4.43221
20020161652 -4.43280
20020161653 -4.43398
20020161654 -4.43486
20020161655 -4.43545
20020161656 -4.43663
20020161657 -4.43722
20020161658 -4.43840
20020161659 -4.43898
20020161700 -4.44016
20020161701 -4.44075
20020161702 -4.44193
20020161703 -4.44252
20020161704 -4.44370
20020161705 -4.44428
20020161706 -4.44546
20020161707 -4.44605
20020161708 -4.44694
20020161709 -4.44811
20020161710 -4.44870
20020161711 -4.44988
20020161712 -4.45047
20020161713 -4.45165
20020161714 -4.45224
20020161715 -4.45341
20020161716 -4.45400
20020161717 -4.45518
20020161718 -4.45577
20020161719 -4.45695
20020161720 -4.45754
20020161721 -4.45871
20020161722 -4.45930
20020161723 -4.46048
20020161724 -4.46136
20020161725 -4.46195
20020161726 -4.46313
20020161727 -4.46372
20020161728 -4.46490
20020161729 -4.46578
20020161730 -4.46637
20020161731 -4.46755
20020161732 -4.46843
20020161733 -4.46931
20020161734 -4.46990
20020161735 -4.47108
20020161736 -4.47197
20020161737 -4.47285
20020161738 -4.47344
20020161739 -4.47462
20020161740 -4.47550
20020161741 -4.47638
20020161742 -4.47727
20020161743 -4.47815
20020161744 -4.47903
20020161745 -4.47992
20020161746 -4.48080
20020161747 -4.48168
20020161748 -4.48257
20020161749 -4.48345
20020161750 -4.48433
20020161751 -4.48522
20020161752 -4.48610
20020161753 -4.48698
20020161754 -4.48787
20020161755 -4.48904
20020161756 -4.48963
20020161757 -4.49052
20020161758 -4.49140
20020161759 -4.49258
20020161800 -4.49317
20020161801 -4.49434
20020161802 -4.49493
20020161803 -4.49582
20020161804 -4.49670
20020161805 -4.49788
20020161806 -4.49876
20020161807 -4.49935
20020161808 -4.50053
20020161809 -4.50141
20020161810 -4.50200
20020161811 -4.50318
20020161812 -4.50406
20020161813 -4.50495
20020161814 -4.50553
20020161815 -4.50671
20020161816 -4.50760
20020161817 -4.50848
20020161818 -4.50936
20020161819 -4.51025
20020161820 -4.51113
20020161821 -4.51201
20020161822 -4.51290
20020161823 -4.51378
20020161824 -4.51466
20020161825 -4.51555
20020161826 -4.51672
20020161827 -4.51731
20020161828 -4.51820
20020161829 -4.51908
20020161830 -4.51996
20020161831 -4.52114
20020161832 -4.52173
20020161833 -4.52261
20020161834 -4.52379
20020161835 -4.52438
20020161836 -4.52556
20020161837 -4.52615
20020161838 -4.52733
20020161839 -4.52791
20020161840 -4.52909
20020161841 -4.52968
20020161842 -4.53086
20020161843 -4.53174
20020161844 -4.53233
20020161845 -4.53351
20020161846 -4.53439
20020161847 -4.53528
20020161848 -4.53616
20020161849 -4.53675
20020161850 -4.53793
20020161851 -4.53881
20020161852 -4.53969
20020161853 -4.54058
20020161854 -4.54146
20020161855 -4.54234
20020161856 -4.54323
20020161857 -4.54411
20020161858 -4.54499
20020161859 -4.54617
20020161900 -4.54705
20020161901 -4.54764
20020161902 -4.54853
20020161903 -4.54971
20020161904 -4.55029
20020161905 -4.55147
20020161906 -4.55206
20020161907 -4.55324
20020161908 -4.55383
20020161909 -4.55501
20020161910 -4.55559
20020161911 -4.55677
20020161912 -4.55766
20020161913 -4.55854
20020161914 -4.55913
20020161915 -4.56031
20020161916 -4.56119
20020161917 -4.56207
20020161918 -4.56296
20020161919 -4.56384
20020161920 -4.56472
20020161921 -4.56561
20020161922 -4.56649
20020161923 -4.56767
20020161924 -4.56826
20020161925 -4.56914
20020161926 -4.57002
20020161927 -4.57120
20020161928 -4.57179
20020161929 -4.57297
20020161930 -4.57356
20020161931 -4.57474
20020161932 -4.57532
20020161933 -4.57650
20020161934 -4.57739
20020161935 -4.57797
20020161936 -4.57915
20020161937 -4.58004
20020161938 -4.58092
20020161939 -4.58151
20020161940 -4.58269
20020161941 -4.58357
20020161942 -4.58445
20020161943 -4.58534
20020161944 -4.58622
20020161945 -4.58710
20020161946 -4.58828
20020161947 -4.58887
20020161948 -4.58975
20020161949 -4.59064
20020161950 -4.59152
20020161951 -4.59270
20020161952 -4.59329
20020161953 -4.59417
20020161954 -4.59535
20020161955 -4.59594
20020161956 -4.59711
20020161957 -4.59770
20020161958 -4.59888
20020161959 -4.59976
20020162000 -4.60065
20020162001 -4.60124
20020162002 -4.60242
20020162003 -4.60330
20020162004 -4.60418
20020162005 -4.60507
20020162006 -4.60565
20020162007 -4.60683
20020162008 -4.60772
20020162009 -4.60860
20020162010 -4.60948
20020162011 -4.61066
20020162012 -4.61125
20020162013 -4.61213
20020162014 -4.61302
20020162015 -4.61419
20020162016 -4.61478
20020162017 -4.61567
20020162018 -4.61684
20020162019 -4.61743
20020162020 -4.61861
20020162021 -4.61920
20020162022 -4.62038
20020162023 -4.62126
20020162024 -4.62185
20020162025 -4.62303
20020162026 -4.62391
20020162027 -4.62479
20020162028 -4.62568
20020162029 -4.62656
20020162030 -4.62745
20020162031 -4.62833
20020162032 -4.62921
20020162033 -4.63010
20020162034 -4.63127
20020162035 -4.63186
20020162036 -4.63275
20020162037 -4.63363
20020162038 -4.63481
20020162039 -4.63540
20020162040 -4.63657
20020162041 -4.63716
20020162042 -4.63834
20020162043 -4.63922
20020162044 -4.63981
20020162045 -4.64099
20020162046 -4.64187
20020162047 -4.64276
20020162048 -4.64364
20020162049 -4.64452
20020162050 -4.64541
20020162051 -4.64629
20020162052 -4.64717
20020162053 -4.64806
20020162054 -4.64894
20020162055 -4.64982
20020162056 -4.65100
20020162057 -4.65159
20020162058 -4.65248
20020162059 -4.65365
20020162100 -4.65424
20020162101 -4.65542
20020162102 -4.65601
20020162103 -4.65719
20020162104 -4.65807
20020162105 -4.65895
20020162106 -4.65954
20020162107 -4.66072
20020162108 -4.66160
20020162109 -4.66249
20020162110 -4.66337
20020162111 -4.66425
20020162112 -4.66514
20020162113 -4.66602
20020162114 -4.66690
20020162115 -4.66808
20020162116 -4.66867
20020162117 -4.66955
20020162118 -4.67044
20020162119 -4.67162
20020162120 -4.67220
20020162121 -4.67338
20020162122 -4.67397
20020162123 -4.67515
20020162124 -4.67574
20020162125 -4.67692
20020162126 -4.67751
20020162127 -4.67868
20020162128 -4.67957
20020162129 -4.68016
20020162130 -4.68074
20020162131 -4.68074
20020162132 -4.68074
20020162133 -4.68074
20020162134 -4.68104
20020162135 -4.68074
20020162136 -4.68074
20020162137 -4.68074
20020162138 -4.68074
20020162139 -4.68074
20020162140 -4.68104
20020162141 -4.68074
20020162142 -4.68074
20020162143 -4.68074
20020162144 -4.68074
20020162145 -4.68104
20020162146 -4.68074
20020162147 -4.68074
20020162148 -4.68074
20020162149 -4.68074
20020162150 -4.68074
20020162151 -4.68104
20020162152 -4.68074
20020162153 -4.68074
20020162154 -4.68074
20020162155 -4.68074
20020162156 -4.68104
20020162157 -4.68074
20020162158 -4.68074
20020162159 -4.68074