20020110000 -4.58592
20020110001 -4.58681
20020110002 -4.58769
20020110003 -4.58858
20020110004 -4.58946
20020110005 -4.59034
20020110006 -4.59123
20020110007 -4.59240
20020110008 -4.59299
20020110009 -4.59417
20020110010 -4.59476
20020110011 -4.59594
20020110012 -4.59653
20020110013 -4.59770
20020110014 -4.59829
20020110015 -4.59947
20020110016 -4.60035
20020110017 -4.60094
20020110018 -4.60212
20020110019 -4.60300
20020110020 -4.60389
20020110021 -4.60477
20020110022 -4.60565
20020110023 -4.60654
20020110024 -4.60742
20020110025 -4.60830
20020110026 -4.60919
20020110027 -4.61007
20020110028 -4.61095
20020110029 -4.61184
20020110030 -4.61272
20020110031 -4.61361
20020110032 -4.61449
20020110033 -4.61537
20020110034 -4.61655
20020110035 -4.61714
20020110036 -4.61802
20020110037 -4.61920
20020110038 -4.61979
20020110039 -4.62097
20020110040 -4.62156
20020110041 -4.62273
20020110042 -4.62362
20020110043 -4.62421
20020110044 -4.62538
20020110045 -4.62627
20020110046 -4.62715
20020110047 -4.62803
20020110048 -4.62892
20020110049 -4.62980
20020110050 -4.63068
20020110051 -4.63157
20020110052 -4.63245
20020110053 -4.63333
20020110054 -4.63451
20020110055 -4.63510
20020110056 -4.63598
20020110057 -4.63716
20020110058 -4.63775
20020110059 -4.63893
20020110100 -4.63981
20020110101 -4.64070
20020110102 -4.64129
20020110103 -4.64246
20020110104 -4.64335
20020110105 -4.64423
20020110106 -4.64511
20020110107 -4.64600
20020110108 -4.64688
20020110109 -4.64776
20020110110 -4.64865
20020110111 -4.64953
20020110112 -4.65071
20020110113 -4.65130
20020110114 -4.65218
20020110115 -4.65336
20020110116 -4.65395
20020110117 -4.65513
20020110118 -4.65601
20020110119 -4.65660
20020110120 -4.65778
20020110121 -4.65866
20020110122 -4.65954
20020110123 -4.66043
20020110124 -4.66131
20020110125 -4.66219
20020110126 -4.66308
20020110127 -4.66396
20020110128 -4.66484
20020110129 -4.66573
20020110130 -4.66690
20020110131 -4.66749
20020110132 -4.66838
20020110133 -4.66926
20020110134 -4.67044
20020110135 -4.67103
20020110136 -4.67191
20020110137 -4.67309
20020110138 -4.67368
20020110139 -4.67456
20020110140 -4.67574
20020110141 -4.67633
20020110142 -4.67751
20020110143 -4.67809
20020110144 -4.67898
20020110145 -4.68016
20020110146 -4.68074
20020110147 -4.68074
20020110148 -4.68074
20020110149 -4.68074
20020110150 -4.68074
20020110151 -4.68074
20020110152 -4.68074
20020110153 -4.68074
20020110154 -4.68104
20020110155 -4.68074
20020110156 -4.68074
20020110157 -4.68074
20020110158 -4.68074
20020110159 -4.68074
20020110800 -4.29764
20020110801 -4.29764
20020110802 -4.29705
20020110803 -4.29705
20020110804 -4.29676
20020110805 -4.29646
20020110806 -4.29587
20020110807 -4.29499
20020110808 -4.29440
20020110809 -4.29469
20020110810 -4.29499
20020110811 -4.29499
20020110812 -4.29499
20020110813 -4.29469
20020110814 -4.29411
20020110815 -4.29469
20020110816 -4.29499
20020110817 -4.29587
20020110818 -4.29617
20020110819 -4.29617
20020110820 -4.29676
20020110821 -4.29705
20020110822 -4.29734
20020110823 -4.29793
20020110824 -4.29823
20020110825 -4.29882
20020110826 -4.29911
20020110827 -4.29999
20020110828 -4.29999
20020110829 -4.30058
20020110830 -4.30117
20020110831 -4.30176
20020110832 -4.30235
20020110833 -4.30294
20020110834 -4.30353
20020110835 -4.30412
20020110836 -4.30471
20020110837 -4.30471
20020110838 -4.30529
20020110839 -4.30529
20020110840 -4.30529
20020110841 -4.30559
20020110842 -4.30618
20020110843 -4.30647
20020110844 -4.30706
20020110845 -4.30647
20020110846 -4.30559
20020110847 -4.30500
20020110848 -4.30441
20020110849 -4.30500
20020110850 -4.30559
20020110851 -4.30588
20020110852 -4.30706
20020110853 -4.30736
20020110854 -4.30795
20020110855 -4.30883
20020110856 -4.30912
20020110857 -4.30971
20020110858 -4.31030
20020110859 -4.31030
20020110900 -4.31089
20020110901 -4.31089
20020110902 -4.31148
20020110903 -4.31118
20020110904 -4.31177
20020110905 -4.31236
20020110906 -4.31266
20020110907 -4.31295
20020110908 -4.31325
20020110909 -4.31383
20020110910 -4.31354
20020110911 -4.31383
20020110912 -4.31383
20020110913 -4.31354
20020110914 -4.31354
20020110915 -4.31413
20020110916 -4.31501
20020110917 -4.31560
20020110918 -4.31648
20020110919 -4.31707
20020110920 -4.31766
20020110921 -4.31825
20020110922 -4.31884
20020110923 -4.31972
20020110924 -4.32031
20020110925 -4.32090
20020110926 -4.32179
20020110927 -4.32208
20020110928 -4.32237
20020110929 -4.32267
20020110930 -4.32296
20020110931 -4.32296
20020110932 -4.32326
20020110933 -4.32326
20020110934 -4.32355
20020110935 -4.32385
20020110936 -4.32473
20020110937 -4.32532
20020110938 -4.32620
20020110939 -4.32679
20020110940 -4.32738
20020110941 -4.32797
20020110942 -4.32885
20020110943 -4.32944
20020110944 -4.33032
20020110945 -4.33091
20020110946 -4.33180
20020110947 -4.33239
20020110948 -4.33356
20020110949 -4.33386
20020110950 -4.33474
20020110951 -4.33563
20020110952 -4.33621
20020110953 -4.33680
20020110954 -4.33769
20020110955 -4.33857
20020110956 -4.33916
20020110957 -4.34004
20020110958 -4.34063
20020110959 -4.34151
20020111100 -4.35771
20020111101 -4.35771
20020111102 -4.35771
20020111103 -4.35771
20020111104 -4.35830
20020111105 -4.35859
20020111106 -4.35918
20020111107 -4.35977
20020111108 -4.36036
20020111109 -4.36095
20020111110 -4.36154
20020111111 -4.36213
20020111112 -4.36272
20020111113 -4.36331
20020111114 -4.36360
20020111115 -4.36419
20020111116 -4.36448
20020111117 -4.36478
20020111118 -4.36507
20020111119 -4.36537
20020111120 -4.36566
20020111121 -4.36537
20020111122 -4.36537
20020111123 -4.36507
20020111124 -4.36478
20020111125 -4.36419
20020111126 -4.36360
20020111127 -4.36301
20020111128 -4.36213
20020111129 -4.36124
20020111130 -4.36036
20020111131 -4.36036
20020111132 -4.36007
20020111133 -4.35977
20020111134 -4.35977
20020111135 -4.35948
20020111136 -4.35918
20020111137 -4.35948
20020111138 -4.35918
20020111139 -4.35889
20020111140 -4.35859
20020111141 -4.35830
20020111142 -4.35801
20020111143 -4.35801
20020111144 -4.35801
20020111145 -4.35801
20020111146 -4.35742
20020111147 -4.35742
20020111148 -4.35742
20020111149 -4.35771
20020111150 -4.35771
20020111151 -4.35771
20020111152 -4.35771
20020111153 -4.35742
20020111154 -4.35712
20020111155 -4.35683
20020111156 -4.35712
20020111157 -4.35683
20020111158 -4.35683
20020111159 -4.35653
20020111200 -4.35653
20020111201 -4.35624
20020111202 -4.35624
20020111203 -4.35624
20020111204 -4.35624
20020111205 -4.35624
20020111206 -4.35624
20020111207 -4.35594
20020111208 -4.35594
20020111209 -4.35565
20020111210 -4.35506
20020111211 -4.35506
20020111212 -4.35477
20020111213 -4.35359
20020111214 -4.35329
20020111215 -4.35270
20020111216 -4.35182
20020111217 -4.35064
20020111218 -4.34917
20020111219 -4.34770
20020111220 -4.34593
20020111221 -4.34475
20020111222 -4.34387
20020111223 -4.34328
20020111224 -4.34210
20020111225 -4.34122
20020111226 -4.34034
20020111227 -4.33945
20020111228 -4.33857
20020111229 -4.33798
20020111230 -4.33710
20020111231 -4.33563
20020111232 -4.33474
20020111233 -4.33356
20020111234 -4.33239
20020111235 -4.33121
20020111236 -4.32974
20020111237 -4.32797
20020111238 -4.32591
20020111239 -4.32414
20020111240 -4.32355
20020111241 -4.32296
20020111242 -4.32179
20020111243 -4.32061
20020111244 -4.31972
20020111245 -4.31825
20020111246 -4.31590
20020111247 -4.31295
20020111248 -4.30912
20020111249 -4.30647
20020111250 -4.30353
20020111251 -4.30088
20020111252 -4.29793
20020111253 -4.29528
20020111254 -4.29204
20020111255 -4.28880
20020111256 -4.28674
20020111257 -4.28468
20020111258 -4.28262
20020111259 -4.28085
20020111500 -4.16748
20020111501 -4.16778
20020111502 -4.16807
20020111503 -4.16866
20020111504 -4.16866
20020111505 -4.16866
20020111506 -4.16866
20020111507 -4.16866
20020111508 -4.16896
20020111509 -4.16896
20020111510 -4.16925
20020111511 -4.16954
20020111512 -4.16925
20020111513 -4.16866
20020111514 -4.16807
20020111515 -4.16719
20020111516 -4.16689
20020111517 -4.16631
20020111518 -4.16513
20020111519 -4.16395
20020111520 -4.16307
20020111521 -4.16218
20020111522 -4.16130
20020111523 -4.16071
20020111524 -4.16071
20020111525 -4.16042
20020111526 -4.15983
20020111527 -4.15953
20020111528 -4.16012
20020111529 -4.16012
20020111530 -4.16100
20020111531 -4.16100
20020111532 -4.16159
20020111533 -4.16218
20020111534 -4.16307
20020111535 -4.16395
20020111536 -4.16483
20020111537 -4.16572
20020111538 -4.16689
20020111539 -4.16748
20020111540 -4.16837
20020111541 -4.16954
20020111542 -4.17013
20020111543 -4.17102
20020111544 -4.17219
20020111545 -4.17278
20020111546 -4.17367
20020111547 -4.17484
20020111548 -4.17543
20020111549 -4.17632
20020111550 -4.17691
20020111551 -4.17779
20020111552 -4.17867
20020111553 -4.17956
20020111554 -4.18015
20020111555 -4.18103
20020111556 -4.18162
20020111557 -4.18280
20020111558 -4.18338
20020111559 -4.18456
20020111600 -4.18515
20020111601 -4.18633
20020111602 -4.18692
20020111603 -4.18810
20020111604 -4.18868
20020111605 -4.18986
20020111606 -4.19075
20020111607 -4.19134
20020111608 -4.19251
20020111609 -4.19340
20020111610 -4.19428
20020111611 -4.19516
20020111612 -4.19575
20020111613 -4.19693
20020111614 -4.19781
20020111615 -4.19870
20020111616 -4.19958
20020111617 -4.20046
20020111618 -4.20135
20020111619 -4.20223
20020111620 -4.20311
20020111621 -4.20400
20020111622 -4.20488
20020111623 -4.20606
20020111624 -4.20665
20020111625 -4.20753
20020111626 -4.20841
20020111627 -4.20959
20020111628 -4.21018
20020111629 -4.21106
20020111630 -4.21224
20020111631 -4.21283
20020111632 -4.21401
20020111633 -4.21460
20020111634 -4.21578
20020111635 -4.21637
20020111636 -4.21754
20020111637 -4.21813
20020111638 -4.21931
20020111639 -4.22019
20020111640 -4.22078
20020111641 -4.22196
20020111642 -4.22284
20020111643 -4.22343
20020111644 -4.22461
20020111645 -4.22549
20020111646 -4.22638
20020111647 -4.22726
20020111648 -4.22814
20020111649 -4.22903
20020111650 -4.22991
20020111651 -4.23079
20020111652 -4.23168
20020111653 -4.23256
20020111654 -4.23344
20020111655 -4.23433
20020111656 -4.23521
20020111657 -4.23609
20020111658 -4.23727
20020111659 -4.23786
20020111700 -4.23904
20020111701 -4.23963
20020111702 -4.24051
20020111703 -4.24169
20020111704 -4.24228
20020111705 -4.24346
20020111706 -4.24405
20020111707 -4.24522
20020111708 -4.24581
20020111709 -4.24699
20020111710 -4.24758
20020111711 -4.24876
20020111712 -4.24964
20020111713 -4.25023
20020111714 -4.25141
20020111715 -4.25229
20020111716 -4.25288
20020111717 -4.25406
20020111718 -4.25494
20020111719 -4.25582
20020111720 -4.25671
20020111721 -4.25759
20020111722 -4.25818
20020111723 -4.25936
20020111724 -4.26024
20020111725 -4.26112
20020111726 -4.26201
20020111727 -4.26289
20020111728 -4.26407
20020111729 -4.26466
20020111730 -4.26554
20020111731 -4.26642
20020111732 -4.26731
20020111733 -4.26819
20020111734 -4.26937
20020111735 -4.26996
20020111736 -4.27084
20020111737 -4.27173
20020111738 -4.27290
20020111739 -4.27349
20020111740 -4.27438
20020111741 -4.27555
20020111742 -4.27614
20020111743 -4.27732
20020111744 -4.27791
20020111745 -4.27909
20020111746 -4.27968
20020111747 -4.28085
20020111748 -4.28144
20020111749 -4.28262
20020111750 -4.28350
20020111751 -4.28409
20020111752 -4.28527
20020111753 -4.28615
20020111754 -4.28704
20020111755 -4.28763
20020111756 -4.28880
20020111757 -4.28969
20020111758 -4.29057
20020111759 -4.29145
20020111800 -4.29234
20020111801 -4.29322
20020111802 -4.29411
20020111803 -4.29499
20020111804 -4.29587
20020111805 -4.29676
20020111806 -4.29793
20020111807 -4.29852
20020111808 -4.29941
20020111809 -4.30029
20020111810 -4.30147
20020111811 -4.30206
20020111812 -4.30294
20020111813 -4.30412
20020111814 -4.30471
20020111815 -4.30588
20020111816 -4.30647
20020111817 -4.30765
20020111818 -4.30824
20020111819 -4.30942
20020111820 -4.31030
20020111821 -4.31089
20020111822 -4.31207
20020111823 -4.31295
20020111824 -4.31383
20020111825 -4.31472
20020111826 -4.31531
20020111827 -4.31648
20020111828 -4.31737
20020111829 -4.31825
20020111830 -4.31914
20020111831 -4.32002
20020111832 -4.32090
20020111833 -4.32179
20020111834 -4.32296
20020111835 -4.32355
20020111836 -4.32444
20020111837 -4.32532
20020111838 -4.32650
20020111839 -4.32709
20020111840 -4.32797
20020111841 -4.32915
20020111842 -4.32974
20020111843 -4.33091
20020111844 -4.33150
20020111845 -4.33268
20020111846 -4.33356
20020111847 -4.33415
20020111848 -4.33533
20020111849 -4.33621
20020111850 -4.33710
20020111851 -4.33798
20020111852 -4.33886
20020111853 -4.33975
20020111854 -4.34063
20020111855 -4.34151
20020111856 -4.34240
20020111857 -4.34328
20020111858 -4.34417
20020111859 -4.34534
20020111900 -4.34593
20020111901 -4.34711
20020111902 -4.34770
20020111903 -4.34888
20020111904 -4.34947
20020111905 -4.35064
20020111906 -4.35123
20020111907 -4.35241
20020111908 -4.35300
20020111909 -4.35418
20020111910 -4.35506
20020111911 -4.35594
20020111912 -4.35653
20020111913 -4.35771
20020111914 -4.35859
20020111915 -4.35948
20020111916 -4.36036
20020111917 -4.36124
20020111918 -4.36213
20020111919 -4.36301
20020111920 -4.36389
20020111921 -4.36478
20020111922 -4.36596
20020111923 -4.36654
20020111924 -4.36743
20020111925 -4.36831
20020111926 -4.36949
20020111927 -4.37008
20020111928 -4.37126
20020111929 -4.37185
20020111930 -4.37302
20020111931 -4.37361
20020111932 -4.37479
20020111933 -4.37538
20020111934 -4.37656
20020111935 -4.37744
20020111936 -4.37803
20020111937 -4.37921
20020111938 -4.38009
20020111939 -4.38097
20020111940 -4.38186
20020111941 -4.38274
20020111942 -4.38362
20020111943 -4.38451
20020111944 -4.38569
20020111945 -4.38627
20020111946 -4.38716
20020111947 -4.38804
20020111948 -4.38892
20020111949 -4.39010
20020111950 -4.39069
20020111951 -4.39157
20020111952 -4.39275
20020111953 -4.39334
20020111954 -4.39452
20020111955 -4.39511
20020111956 -4.39629
20020111957 -4.39688
20020111958 -4.39805
20020111959 -4.39894
20020112000 -4.39953
20020112001 -4.40070
20020112002 -4.40159
20020112003 -4.40247
20020112004 -4.40335
20020112005 -4.40424
20020112006 -4.40512
20020112007 -4.40600
20020112008 -4.40689
20020112009 -4.40777
20020112010 -4.40865
20020112011 -4.40983
20020112012 -4.41042
20020112013 -4.41130
20020112014 -4.41248
20020112015 -4.41307
20020112016 -4.41425
20020112017 -4.41484
20020112018 -4.41602
20020112019 -4.41660
20020112020 -4.41778
20020112021 -4.41867
20020112022 -4.41925
20020112023 -4.42043
20020112024 -4.42132
20020112025 -4.42220
20020112026 -4.42308
20020112027 -4.42397
20020112028 -4.42485
20020112029 -4.42573
20020112030 -4.42662
20020112031 -4.42750
20020112032 -4.42838
20020112033 -4.42956
20020112034 -4.43015
20020112035 -4.43133
20020112036 -4.43192
20020112037 -4.43309
20020112038 -4.43368
20020112039 -4.43486
20020112040 -4.43545
20020112041 -4.43663
20020112042 -4.43751
20020112043 -4.43840
20020112044 -4.43928
20020112045 -4.43987
20020112046 -4.44105
20020112047 -4.44193
20020112048 -4.44311
20020112049 -4.44370
20020112050 -4.44458
20020112051 -4.44546
20020112052 -4.44635
20020112053 -4.44752
20020112054 -4.44811
20020112055 -4.44929
20020112056 -4.44988
20020112057 -4.45106
20020112058 -4.45165
20020112059 -4.45282
20020112100 -4.45371
20020112101 -4.45459
20020112102 -4.45547
20020112103 -4.45606
20020112104 -4.45724
20020112105 -4.45812
20020112106 -4.45901
20020112107 -4.46019
20020112108 -4.46078
20020112109 -4.46166
20020112110 -4.46254
20020112111 -4.46372
20020112112 -4.46431
20020112113 -4.46519
20020112114 -4.46637
20020112115 -4.46696
20020112116 -4.46814
20020112117 -4.46873
20020112118 -4.46990
20020112119 -4.47079
20020112120 -4.47167
20020112121 -4.47255
20020112122 -4.47344
20020112123 -4.47432
20020112124 -4.47520
20020112125 -4.47609
20020112126 -4.47697
20020112127 -4.47785
20020112128 -4.47874
20020112129 -4.47992
20020112130 -4.48050
20020112131 -4.48139
20020112132 -4.48257
20020112133 -4.48315
20020112134 -4.48433
20020112135 -4.48522
20020112136 -4.48581
20020112137 -4.48698
20020112138 -4.48787
20020112139 -4.48875
20020112140 -4.48963
20020112141 -4.49052
20020112142 -4.49140
20020112143 -4.49228
20020112144 -4.49317
20020112145 -4.49434
20020112146 -4.49493
20020112147 -4.49582
20020112148 -4.49699
20020112149 -4.49758
20020112150 -4.49876
20020112151 -4.49935
20020112152 -4.50053
20020112153 -4.50141
20020112154 -4.50200
20020112155 -4.50318
20020112156 -4.50406
20020112157 -4.50495
20020112158 -4.50583
20020112159 -4.50671
20020112200 -4.50760
20020112201 -4.50848
20020112202 -4.50936
20020112203 -4.51025
20020112204 -4.51113
20020112205 -4.51231
20020112206 -4.51290
20020112207 -4.51378
20020112208 -4.51496
20020112209 -4.51555
20020112210 -4.51672
20020112211 -4.51731
20020112212 -4.51849
20020112213 -4.51908
20020112214 -4.52026
20020112215 -4.52114
20020112216 -4.52173
20020112217 -4.52291
20020112218 -4.52379
20020112219 -4.52468
20020112220 -4.52556
20020112221 -4.52644
20020112222 -4.52733
20020112223 -4.52821
20020112224 -4.52909
20020112225 -4.52998
20020112226 -4.53086
20020112227 -4.53174
20020112228 -4.53263
20020112229 -4.53380
20020112230 -4.53439
20020112231 -4.53528
20020112232 -4.53645
20020112233 -4.53704
20020112234 -4.53822
20020112235 -4.53881
20020112236 -4.53999
20020112237 -4.54058
20020112238 -4.54175
20020112239 -4.54264
20020112240 -4.54352
20020112241 -4.54411
20020112242 -4.54529
20020112243 -4.54617
20020112244 -4.54705
20020112245 -4.54794
20020112246 -4.54882
20020112247 -4.54971
20020112248 -4.55059
20020112249 -4.55147
20020112250 -4.55265
20020112251 -4.55324
20020112252 -4.55412
20020112253 -4.55501
20020112254 -4.55618
20020112255 -4.55677
20020112256 -4.55795
20020112257 -4.55854
20020112258 -4.55972
20020112259 -4.56031
20020112300 -4.56148
20020112301 -4.56207
20020112302 -4.56325
20020112303 -4.56413
20020112304 -4.56502
20020112305 -4.56561
20020112306 -4.56678
20020112307 -4.56767
20020112308 -4.56855
20020112309 -4.56943
20020112310 -4.57032
20020112311 -4.57150
20020112312 -4.57208
20020112313 -4.57297
20020112314 -4.57385
20020112315 -4.57503
20020112316 -4.57562
20020112317 -4.57650
20020112318 -4.57768
20020112319 -4.57827
20020112320 -4.57945
20020112321 -4.58033
20020112322 -4.58092
20020112323 -4.58210
20020112324 -4.58298
20020112325 -4.58386
20020112326 -4.58475
20020112327 -4.58534
20020112328 -4.58651
20020112329 -4.58740
20020112330 -4.58828
20020112331 -4.58946
20020112332 -4.59005
20020112333 -4.59093
20020112334 -4.59181
20020112335 -4.59270
20020112336 -4.59388
20020112337 -4.59446
20020112338 -4.59564
20020112339 -4.59623
20020112340 -4.59741
20020112341 -4.59800
20020112342 -4.59918
20020112343 -4.60006
20020112344 -4.60065
20020112345 -4.60183
20020112346 -4.60271
20020112347 -4.60359
20020112348 -4.60448
20020112349 -4.60536
20020112350 -4.60624
20020112351 -4.60713
20020112352 -4.60830
20020112353 -4.60889
20020112354 -4.60978
20020112355 -4.61095
20020112356 -4.61154
20020112357 -4.61243
20020112358 -4.61361
20020112359 -4.61449