20020090000 -4.46608
20020090001 -4.46696
20020090002 -4.46814
20020090003 -4.46873
20020090004 -4.46961
20020090005 -4.47049
20020090006 -4.47138
20020090007 -4.47226
20020090008 -4.47314
20020090009 -4.47403
20020090010 -4.47520
20020090011 -4.47579
20020090012 -4.47668
20020090013 -4.47756
20020090014 -4.47874
20020090015 -4.47933
20020090016 -4.48021
20020090017 -4.48139
20020090018 -4.48198
20020090019 -4.48286
20020090020 -4.48404
20020090021 -4.48463
20020090022 -4.48551
20020090023 -4.48669
20020090024 -4.48728
20020090025 -4.48846
20020090026 -4.48904
20020090027 -4.49022
20020090028 -4.49081
20020090029 -4.49199
20020090030 -4.49258
20020090031 -4.49376
20020090032 -4.49434
20020090033 -4.49552
20020090034 -4.49641
20020090035 -4.49699
20020090036 -4.49817
20020090037 -4.49906
20020090038 -4.49994
20020090039 -4.50053
20020090040 -4.50171
20020090041 -4.50259
20020090042 -4.50347
20020090043 -4.50436
20020090044 -4.50524
20020090045 -4.50583
20020090046 -4.50701
20020090047 -4.50789
20020090048 -4.50877
20020090049 -4.50966
20020090050 -4.51054
20020090051 -4.51142
20020090052 -4.51231
20020090053 -4.51349
20020090054 -4.51407
20020090055 -4.51496
20020090056 -4.51584
20020090057 -4.51672
20020090058 -4.51790
20020090059 -4.51849
20020090100 -4.51937
20020090101 -4.52026
20020090102 -4.52144
20020090103 -4.52202
20020090104 -4.52291
20020090105 -4.52409
20020090106 -4.52468
20020090107 -4.52585
20020090108 -4.52644
20020090109 -4.52762
20020090110 -4.52850
20020090111 -4.52909
20020090112 -4.53027
20020090113 -4.53115
20020090114 -4.53174
20020090115 -4.53292
20020090116 -4.53380
20020090117 -4.53469
20020090118 -4.53557
20020090119 -4.53645
20020090120 -4.53734
20020090121 -4.53793
20020090122 -4.53910
20020090123 -4.54028
20020090124 -4.54087
20020090125 -4.54175
20020090126 -4.54264
20020090127 -4.54352
20020090128 -4.54440
20020090129 -4.54558
20020090130 -4.54617
20020090131 -4.54705
20020090132 -4.54823
20020090133 -4.54882
20020090134 -4.54971
20020090135 -4.55088
20020090136 -4.55147
20020090137 -4.55265
20020090138 -4.55353
20020090139 -4.55412
20020090140 -4.55530
20020090141 -4.55618
20020090142 -4.55677
20020090143 -4.55795
20020090144 -4.55883
20020090145 -4.55972
20020090146 -4.56060
20020090147 -4.56148
20020090148 -4.56237
20020090149 -4.56325
20020090150 -4.56413
20020090151 -4.56502
20020090152 -4.56590
20020090153 -4.56678
20020090154 -4.56767
20020090155 -4.56855
20020090156 -4.56973
20020090157 -4.57032
20020090158 -4.57120
20020090159 -4.57238
20020090200 -4.57297
20020090201 -4.57385
20020090202 -4.57503
20020090203 -4.57562
20020090204 -4.57680
20020090205 -4.57739
20020090206 -4.57856
20020090207 -4.57945
20020090208 -4.58004
20020090209 -4.58121
20020090210 -4.58210
20020090211 -4.58269
20020090212 -4.58386
20020090213 -4.58475
20020090214 -4.58563
20020090215 -4.58622
20020090216 -4.58740
20020090217 -4.58828
20020090218 -4.58916
20020090219 -4.59005
20020090220 -4.59093
20020090221 -4.59181
20020090222 -4.59270
20020090223 -4.59358
20020090224 -4.59446
20020090225 -4.59535
20020090226 -4.59653
20020090227 -4.59711
20020090228 -4.59800
20020090229 -4.59888
20020090230 -4.59976
20020090231 -4.60094
20020090232 -4.60153
20020090233 -4.60271
20020090234 -4.60330
20020090235 -4.60448
20020090236 -4.60507
20020090237 -4.60624
20020090238 -4.60683
20020090239 -4.60801
20020090240 -4.60860
20020090241 -4.60978
20020090242 -4.61066
20020090243 -4.61154
20020090244 -4.61213
20020090245 -4.61331
20020090246 -4.61419
20020090247 -4.61508
20020090248 -4.61596
20020090249 -4.61684
20020090250 -4.61773
20020090251 -4.61861
20020090252 -4.61949
20020090253 -4.62067
20020090254 -4.62126
20020090255 -4.62214
20020090256 -4.62303
20020090257 -4.62421
20020090258 -4.62479
20020090259 -4.62597
20020090300 -4.62656
20020090301 -4.62774
20020090302 -4.62833
20020090303 -4.62951
20020090304 -4.63010
20020090305 -4.63127
20020090306 -4.63216
20020090307 -4.63275
20020090308 -4.63392
20020090309 -4.63481
20020090310 -4.63569
20020090311 -4.63628
20020090312 -4.63746
20020090313 -4.63834
20020090314 -4.63922
20020090315 -4.64011
20020090316 -4.64099
20020090317 -4.64187
20020090318 -4.64305
20020090319 -4.64364
20020090320 -4.64452
20020090321 -4.64541
20020090322 -4.64659
20020090323 -4.64717
20020090324 -4.64806
20020090325 -4.64924
20020090326 -4.64982
20020090327 -4.65100
20020090328 -4.65159
20020090329 -4.65277
20020090330 -4.65365
20020090331 -4.65424
20020090332 -4.65542
20020090333 -4.65630
20020090334 -4.65719
20020090335 -4.65778
20020090336 -4.65895
20020090337 -4.65984
20020090338 -4.66072
20020090339 -4.66160
20020090340 -4.66249
20020090341 -4.66337
20020090342 -4.66425
20020090343 -4.66514
20020090344 -4.66602
20020090345 -4.66690
20020090346 -4.66808
20020090347 -4.66867
20020090348 -4.66955
20020090349 -4.67044
20020090350 -4.67162
20020090351 -4.67220
20020090352 -4.67309
20020090353 -4.67427
20020090354 -4.67485
20020090355 -4.67574
20020090356 -4.67692
20020090357 -4.67751
20020090358 -4.67868
20020090359 -4.67927
20020092300 -3.91601
20020092301 -3.91453
20020092302 -3.91277
20020092303 -3.91129
20020092304 -3.90953
20020092305 -3.90747
20020092306 -3.90599
20020092307 -3.90511
20020092308 -3.90423
20020092309 -3.90364
20020092310 -3.90275
20020092311 -3.90275
20020092312 -3.90187
20020092313 -3.90187
20020092314 -3.90128
20020092315 -3.90128
20020092316 -3.90128
20020092317 -3.90069
20020092318 -3.90069
20020092319 -3.90010
20020092320 -3.89981
20020092321 -3.89922
20020092322 -3.89922
20020092323 -3.89893
20020092324 -3.89893
20020092325 -3.89893
20020092326 -3.89893
20020092327 -3.89863
20020092328 -3.89893
20020092329 -3.89893
20020092330 -3.89893
20020092331 -3.89863
20020092332 -3.89834
20020092333 -3.89745
20020092334 -3.89657
20020092335 -3.89598
20020092336 -3.89539
20020092337 -3.89421
20020092338 -3.89274
20020092339 -3.89156
20020092340 -3.89098
20020092341 -3.88980
20020092342 -3.88833
20020092343 -3.88833
20020092344 -3.88715
20020092345 -3.88656
20020092346 -3.88479
20020092347 -3.88185
20020092348 -3.87890
20020092349 -3.87655
20020092350 -3.87537
20020092351 -3.87449
20020092352 -3.87331
20020092353 -3.87184
20020092354 -3.86977
20020092355 -3.86771
20020092356 -3.86565
20020092357 -3.86418
20020092358 -3.86182
20020092359 -3.86035