20011220000 -1.49635
20011220001 -1.49664
20011220002 -1.49605
20011220003 -1.49576
20011220004 -1.49428
20011220005 -1.49399
20011220006 -1.49340
20011220007 -1.49281
20011220008 -1.49281
20011220009 -1.49252
20011220010 -1.49222
20011220011 -1.49046
20011220012 -1.48751
20011220013 -1.48516
20011220014 -1.48133
20011220015 -1.48044
20011220016 -1.47662
20011220017 -1.47544
20011220018 -1.47367
20011220019 -1.47308
20011220020 -1.47161
20011220021 -1.47279
20011220022 -1.47338
20011220023 -1.47779
20011220024 -1.47927
20011220025 -1.47986
20011220026 -1.48044
20011220027 -1.47956
20011220028 -1.48221
20011220029 -1.48339
20011220030 -1.48368
20011220031 -1.48280
20011220032 -1.48545
20011220033 -1.48987
20011220034 -1.48898
20011220035 -1.48692
20011220036 -1.48574
20011220037 -1.48486
20011220038 -1.48280
20011220039 -1.48192
20011220040 -1.48192
20011220041 -1.48574
20011220042 -1.48869
20011220043 -1.48810
20011220044 -1.48457
20011220045 -1.48221
20011220046 -1.48074
20011220047 -1.47986
20011220048 -1.47897
20011220049 -1.47750
20011220050 -1.47691
20011220051 -1.47721
20011220052 -1.48162
20011220053 -1.48486
20011220054 -1.48957
20011220055 -1.49576
20011220056 -1.50076
20011220057 -1.50518
20011220058 -1.50577
20011220059 -1.50518
20011220100 -1.50076
20011220101 -1.49428
20011220102 -1.48427
20011220103 -1.48044
20011220104 -1.47132
20011220105 -1.46425
20011220106 -1.45630
20011220107 -1.45983
20011220108 -1.46867
20011220109 -1.47190
20011220110 -1.47426
20011220111 -1.48192
20011220112 -1.49546
20011220113 -1.51313
20011220114 -1.52609
20011220115 -1.53463
20011220116 -1.54140
20011220117 -1.54493
20011220118 -1.54376
20011220119 -1.53845
20011220120 -1.53198
20011220121 -1.52668
20011220122 -1.51961
20011220123 -1.51519
20011220124 -1.50989
20011220125 -1.50695
20011220126 -1.50577
20011220127 -1.50518
20011220128 -1.50489
20011220129 -1.50577
20011220130 -1.50577
20011220131 -1.50636
20011220132 -1.50547
20011220133 -1.50430
20011220134 -1.50341
20011220135 -1.50312
20011220136 -1.50371
20011220137 -1.50194
20011220138 -1.50135
20011220139 -1.50194
20011220140 -1.50224
20011220141 -1.50194
20011220142 -1.50017
20011220143 -1.50106
20011220144 -1.50253
20011220145 -1.50341
20011220146 -1.50341
20011220147 -1.50165
20011220148 -1.49929
20011220149 -1.49693
20011220150 -1.49546
20011220151 -1.49311
20011220152 -1.49193
20011220153 -1.49281
20011220154 -1.49370
20011220155 -1.49487
20011220156 -1.49605
20011220157 -1.49782
20011220158 -1.50135
20011220159 -1.50665
20011220200 -1.51048
20011220201 -1.51578
20011220202 -1.52373
20011220203 -1.52933
20011220204 -1.53315
20011220205 -1.53522
20011220206 -1.53345
20011220207 -1.52785
20011220208 -1.51284
20011220209 -1.49134
20011220210 -1.46631
20011220211 -1.44540
20011220212 -1.43480
20011220213 -1.42479
20011220214 -1.41478
20011220215 -1.40064
20011220216 -1.39122
20011220217 -1.38651
20011220218 -1.38356
20011220219 -1.38239
20011220220 -1.38415
20011220221 -1.39093
20011220222 -1.39269
20011220223 -1.38680
20011220224 -1.37885
20011220225 -1.37502
20011220226 -1.38032
20011220227 -1.38091
20011220228 -1.38091
20011220229 -1.37532
20011220230 -1.37414
20011220231 -1.37767
20011220232 -1.38680
20011220233 -1.41301
20011220234 -1.44923
20011220235 -1.47779
20011220236 -1.49782
20011220237 -1.50724
20011220238 -1.51843
20011220239 -1.52020
20011220240 -1.50960
20011220241 -1.49752
20011220242 -1.47927
20011220243 -1.46690
20011220244 -1.46130
20011220245 -1.46631
20011220246 -1.46984
20011220247 -1.46749
20011220248 -1.45924
20011220249 -1.44393
20011220250 -1.43127
20011220251 -1.42302
20011220252 -1.42008
20011220253 -1.41625
20011220254 -1.41360
20011220255 -1.40653
20011220256 -1.39181
20011220257 -1.38180
20011220258 -1.37738
20011220259 -1.37473
20011220300 -1.37414
20011220301 -1.37826
20011220302 -1.38739
20011220303 -1.40153
20011220304 -1.41743
20011220305 -1.43068
20011220306 -1.44069
20011220307 -1.44835
20011220308 -1.45541
20011220309 -1.46160
20011220310 -1.46160
20011220311 -1.45777
20011220312 -1.45512
20011220313 -1.45394
20011220314 -1.45365
20011220315 -1.45159
20011220316 -1.44658
20011220317 -1.44010
20011220318 -1.43539
20011220319 -1.43451
20011220320 -1.43303
20011220321 -1.43127
20011220322 -1.42980
20011220323 -1.42891
20011220324 -1.42656
20011220325 -1.42508
20011220326 -1.42479
20011220327 -1.42656
20011220328 -1.42597
20011220329 -1.42391
20011220330 -1.42008
20011220331 -1.41566
20011220332 -1.41272
20011220333 -1.40889
20011220334 -1.40388
20011220335 -1.40123
20011220336 -1.39829
20011220337 -1.39564
20011220338 -1.39240
20011220339 -1.38945
20011220340 -1.39093
20011220341 -1.39652
20011220342 -1.40094
20011220343 -1.40212
20011220344 -1.40683
20011220345 -1.41625
20011220346 -1.42508
20011220347 -1.43362
20011220348 -1.43922
20011220349 -1.44157
20011220350 -1.44157
20011220351 -1.43834
20011220352 -1.43392
20011220353 -1.42773
20011220354 -1.42184
20011220355 -1.41389
20011220356 -1.40859
20011220357 -1.40535
20011220358 -1.40123
20011220359 -1.39799
20011220400 -1.39947
20011220401 -1.40477
20011220402 -1.40712
20011220403 -1.40035
20011220404 -1.39505
20011220405 -1.39181
20011220406 -1.39210
20011220407 -1.39829
20011220408 -1.40182
20011220409 -1.39917
20011220410 -1.39034
20011220411 -1.38739
20011220412 -1.38769
20011220413 -1.38180
20011220414 -1.37120
20011220415 -1.36413
20011220416 -1.36325
20011220417 -1.37061
20011220418 -1.37738
20011220419 -1.38356
20011220420 -1.38857
20011220421 -1.38798
20011220422 -1.38180
20011220423 -1.38180
20011220424 -1.38474
20011220425 -1.38945
20011220426 -1.39505
20011220427 -1.39917
20011220428 -1.39711
20011220429 -1.38474
20011220430 -1.37826
20011220431 -1.37856
20011220432 -1.38268
20011220433 -1.39358
20011220434 -1.40565
20011220435 -1.41478
20011220436 -1.41890
20011220437 -1.42184
20011220438 -1.42037
20011220439 -1.41596
20011220440 -1.40477
20011220441 -1.40418
20011220442 -1.42685
20011220443 -1.46278
20011220444 -1.49487
20011220445 -1.51166
20011220446 -1.51902
20011220447 -1.52226
20011220448 -1.52049
20011220449 -1.51608
20011220450 -1.50312
20011220451 -1.48221
20011220452 -1.46602
20011220453 -1.45836
20011220454 -1.45247
20011220455 -1.44216
20011220456 -1.43127
20011220457 -1.42067
20011220458 -1.41389
20011220459 -1.40800
20011220500 -1.40506
20011220501 -1.40270
20011220502 -1.40005
20011220503 -1.40388
20011220504 -1.41036
20011220505 -1.41448
20011220506 -1.41537
20011220507 -1.41596
20011220508 -1.41743
20011220509 -1.42037
20011220510 -1.42332
20011220511 -1.42391
20011220512 -1.42361
20011220513 -1.42449
20011220514 -1.42744
20011220515 -1.42715
20011220516 -1.42361
20011220517 -1.42037
20011220518 -1.41978
20011220519 -1.42126
20011220520 -1.42508
20011220521 -1.42921
20011220522 -1.42950
20011220523 -1.43127
20011220524 -1.42803
20011220525 -1.42597
20011220526 -1.42508
20011220527 -1.42773
20011220528 -1.42803
20011220529 -1.42302
20011220530 -1.41596
20011220531 -1.40800
20011220532 -1.40182
20011220533 -1.39740
20011220534 -1.39829
20011220535 -1.39858
20011220536 -1.39711
20011220537 -1.39505
20011220538 -1.39564
20011220539 -1.39740
20011220540 -1.40153
20011220541 -1.40418
20011220542 -1.40418
20011220543 -1.40447
20011220544 -1.40270
20011220545 -1.39888
20011220546 -1.39681
20011220547 -1.39740
20011220548 -1.40182
20011220549 -1.40565
20011220550 -1.40889
20011220551 -1.41065
20011220552 -1.41478
20011220553 -1.42067
20011220554 -1.42391
20011220555 -1.42479
20011220556 -1.42302
20011220557 -1.41448
20011220558 -1.40477
20011220559 -1.39740
20011220600 -1.38769
20011220601 -1.38121
20011220602 -1.38003
20011220603 -1.38209
20011220604 -1.38445
20011220605 -1.38533
20011220606 -1.38798
20011220607 -1.38886
20011220608 -1.38592
20011220609 -1.38445
20011220610 -1.38297
20011220611 -1.38091
20011220612 -1.38621
20011220613 -1.39534
20011220614 -1.40270
20011220615 -1.40123
20011220616 -1.39181
20011220617 -1.38327
20011220618 -1.37385
20011220619 -1.36325
20011220620 -1.35471
20011220621 -1.34970
20011220622 -1.35088
20011220623 -1.35794
20011220624 -1.36354
20011220625 -1.36236
20011220626 -1.36089
20011220627 -1.35176
20011220628 -1.34145
20011220629 -1.33115
20011220630 -1.32526
20011220631 -1.32467
20011220632 -1.32231
20011220633 -1.31996
20011220634 -1.31878
20011220635 -1.30995
20011220636 -1.29640
20011220637 -1.28492
20011220638 -1.28344
20011220639 -1.29257
20011220640 -1.31171
20011220641 -1.33380
20011220642 -1.35235
20011220643 -1.35883
20011220644 -1.35883
20011220645 -1.34970
20011220646 -1.33763
20011220647 -1.32703
20011220648 -1.31878
20011220649 -1.30877
20011220650 -1.29993
20011220651 -1.29169
20011220652 -1.28551
20011220653 -1.28197
20011220654 -1.27608
20011220655 -1.27108
20011220656 -1.27049
20011220657 -1.27108
20011220658 -1.26489
20011220659 -1.25871
20011220700 -1.26077
20011220701 -1.27638
20011220702 -1.29463
20011220703 -1.31525
20011220704 -1.32526
20011220705 -1.31436
20011220706 -1.31878
20011220707 -1.32143
20011220708 -1.33763
20011220709 -1.31790
20011220710 -1.32673
20011220711 -1.32084
20011220712 -1.32555
20011220713 -1.32438
20011220714 -1.33969
20011220715 -1.34175
20011220716 -1.33851
20011220717 -1.35176
20011220718 -1.35971
20011220719 -1.35529
20011220720 -1.35441
20011220721 -1.35176
20011220722 -1.35471
20011220723 -1.35588
20011220724 -1.34999
20011220725 -1.34410
20011220726 -1.36030
20011220727 -1.35264
20011220728 -1.34469
20011220729 -1.34528
20011220730 -1.33910
20011220731 -1.34204
20011220732 -1.34381
20011220733 -1.33704
20011220734 -1.33733
20011220735 -1.34175
20011220736 -1.33969
20011220737 -1.35294
20011220738 -1.35765
20011220739 -1.37031
20011220740 -1.38504
20011220741 -1.39240
20011220742 -1.39917
20011220743 -1.40153
20011220744 -1.41448
20011220745 -1.41743
20011220746 -1.42214
20011220747 -1.41124
20011220748 -1.41419
20011220749 -1.41154
20011220750 -1.41301
20011220751 -1.41183
20011220752 -1.40329
20011220753 -1.40918
20011220754 -1.40948
20011220755 -1.41389
20011220756 -1.41036
20011220757 -1.41802
20011220758 -1.42184
20011220759 -1.43392
20011220800 -1.44334
20011220801 -1.44687
20011220802 -1.45100
20011220803 -1.45159
20011220804 -1.45247
20011220805 -1.45188
20011220806 -1.45365
20011220807 -1.45483
20011220808 -1.45541
20011220809 -1.46366
20011220810 -1.46484
20011220811 -1.46307
20011220812 -1.47190
20011220813 -1.48427
20011220814 -1.48457
20011220815 -1.47691
20011220816 -1.47455
20011220817 -1.45924
20011220818 -1.44894
20011220819 -1.44629
20011220820 -1.43922
20011220821 -1.43038
20011220822 -1.42597
20011220823 -1.42155
20011220824 -1.41301
20011220825 -1.40712
20011220826 -1.39652
20011220827 -1.38651
20011220828 -1.38739
20011220829 -1.39681
20011220830 -1.41360
20011220831 -1.42950
20011220832 -1.44187
20011220833 -1.44157
20011220834 -1.42096
20011220835 -1.40388
20011220836 -1.38415
20011220837 -1.37326
20011220838 -1.37974
20011220839 -1.38150
20011220840 -1.37473
20011220841 -1.36148
20011220842 -1.34558
20011220843 -1.33557
20011220844 -1.33321
20011220845 -1.32909
20011220846 -1.32555
20011220847 -1.32673
20011220848 -1.32732
20011220849 -1.32496
20011220850 -1.32114
20011220851 -1.31584
20011220852 -1.31613
20011220853 -1.31230
20011220854 -1.31054
20011220855 -1.30906
20011220856 -1.30788
20011220857 -1.30847
20011220858 -1.30877
20011220859 -1.31260
20011221000 -1.23662
20011221001 -1.24634
20011221002 -1.25459
20011221003 -1.25753
20011221004 -1.25900
20011221005 -1.25989
20011221006 -1.25782
20011221007 -1.25900
20011221008 -1.26077
20011221009 -1.26548
20011221010 -1.26843
20011221011 -1.26990
20011221012 -1.27196
20011221013 -1.26931
20011221014 -1.26901
20011221015 -1.26784
20011221016 -1.26165
20011221017 -1.25812
20011221018 -1.25576
20011221019 -1.26283
20011221020 -1.27932
20011221021 -1.28492
20011221022 -1.28580
20011221023 -1.28433
20011221024 -1.28492
20011221025 -1.28668
20011221026 -1.29169
20011221027 -1.29493
20011221028 -1.30170
20011221029 -1.31701
20011221030 -1.32114
20011221031 -1.31613
20011221032 -1.30200
20011221033 -1.29257
20011221034 -1.29051
20011221035 -1.28757
20011221036 -1.28698
20011221037 -1.28138
20011221038 -1.27844
20011221039 -1.27785
20011221040 -1.27255
20011221041 -1.26489
20011221042 -1.26195
20011221043 -1.26607
20011221044 -1.28580
20011221045 -1.29434
20011221046 -1.29993
20011221047 -1.30141
20011221048 -1.31024
20011221049 -1.31525
20011221050 -1.32761
20011221051 -1.33085
20011221052 -1.32290
20011221053 -1.32703
20011221054 -1.32791
20011221055 -1.32467
20011221056 -1.31495
20011221057 -1.31348
20011221058 -1.31642
20011221059 -1.31466
20011221100 -1.31112
20011221101 -1.30818
20011221102 -1.31054
20011221103 -1.31348
20011221104 -1.31966
20011221105 -1.32526
20011221106 -1.32938
20011221107 -1.32585
20011221108 -1.32555
20011221109 -1.32055
20011221110 -1.30553
20011221111 -1.29846
20011221112 -1.29640
20011221113 -1.29552
20011221114 -1.28963
20011221115 -1.28492
20011221116 -1.28374
20011221117 -1.28845
20011221118 -1.29110
20011221119 -1.29404
20011221120 -1.29758
20011221121 -1.30023
20011221122 -1.30023
20011221123 -1.29817
20011221124 -1.29905
20011221125 -1.29640
20011221126 -1.29434
20011221127 -1.29198
20011221128 -1.29139
20011221129 -1.29257
20011221130 -1.29434
20011221131 -1.29522
20011221132 -1.29552
20011221133 -1.30288
20011221134 -1.30376
20011221135 -1.30052
20011221136 -1.30170
20011221137 -1.30200
20011221138 -1.30141
20011221139 -1.30523
20011221140 -1.30906
20011221141 -1.31171
20011221142 -1.31142
20011221143 -1.32172
20011221144 -1.33998
20011221145 -1.34057
20011221146 -1.34352
20011221147 -1.35088
20011221148 -1.35412
20011221149 -1.35176
20011221150 -1.34941
20011221151 -1.35029
20011221152 -1.35235
20011221153 -1.35029
20011221154 -1.34646
20011221155 -1.35029
20011221156 -1.35382
20011221157 -1.35029
20011221158 -1.35736
20011221159 -1.36089
20011221200 -1.35647
20011221201 -1.35323
20011221202 -1.35353
20011221203 -1.35264
20011221204 -1.34970
20011221205 -1.34734
20011221206 -1.34381
20011221207 -1.33763
20011221208 -1.32997
20011221209 -1.33645
20011221210 -1.33085
20011221211 -1.32879
20011221212 -1.33615
20011221213 -1.34558
20011221214 -1.34587
20011221215 -1.33939
20011221216 -1.33851
20011221217 -1.34528
20011221218 -1.34882
20011221219 -1.34587
20011221220 -1.34911
20011221221 -1.35736
20011221222 -1.36030
20011221223 -1.35824
20011221224 -1.35677
20011221225 -1.35883
20011221226 -1.35853
20011221227 -1.36118
20011221228 -1.36619
20011221229 -1.35971
20011221230 -1.34793
20011221231 -1.34793
20011221232 -1.34999
20011221233 -1.35058
20011221234 -1.34528
20011221235 -1.33321
20011221236 -1.33409
20011221237 -1.33674
20011221238 -1.33792
20011221239 -1.34028
20011221240 -1.34057
20011221241 -1.33615
20011221242 -1.33615
20011221243 -1.34057
20011221244 -1.33880
20011221245 -1.33998
20011221246 -1.34175
20011221247 -1.34352
20011221248 -1.34499
20011221249 -1.34499
20011221250 -1.34352
20011221251 -1.34116
20011221252 -1.33792
20011221253 -1.33409
20011221254 -1.33321
20011221255 -1.33115
20011221256 -1.33203
20011221257 -1.33586
20011221258 -1.34145
20011221259 -1.34293
20011221300 -1.34322
20011221301 -1.34322
20011221302 -1.34234
20011221303 -1.34587
20011221304 -1.35559
20011221305 -1.35235
20011221306 -1.35942
20011221307 -1.36325
20011221308 -1.36236
20011221309 -1.36796
20011221310 -1.36560
20011221311 -1.36590
20011221312 -1.36707
20011221313 -1.36442
20011221314 -1.36295
20011221315 -1.36531
20011221316 -1.36383
20011221317 -1.36207
20011221318 -1.36648
20011221319 -1.36266
20011221320 -1.36472
20011221321 -1.36766
20011221322 -1.37237
20011221323 -1.37561
20011221324 -1.38062
20011221325 -1.38592
20011221326 -1.38886
20011221327 -1.39269
20011221328 -1.39505
20011221329 -1.39829
20011221330 -1.40123
20011221331 -1.40506
20011221332 -1.40594
20011221333 -1.40800
20011221334 -1.41124
20011221335 -1.41478
20011221336 -1.41684
20011221337 -1.41861
20011221338 -1.41389
20011221339 -1.40771
20011221340 -1.40683
20011221341 -1.40653
20011221342 -1.40624
20011221343 -1.39976
20011221344 -1.39858
20011221345 -1.39652
20011221346 -1.39210
20011221347 -1.39269
20011221348 -1.38945
20011221349 -1.38386
20011221350 -1.38150
20011221351 -1.38268
20011221352 -1.37915
20011221353 -1.37915
20011221354 -1.38386
20011221355 -1.38592
20011221356 -1.38504
20011221357 -1.38297
20011221358 -1.38386
20011221359 -1.38327
20011221400 -1.38239
20011221401 -1.38386
20011221402 -1.38533
20011221403 -1.38356
20011221404 -1.38621
20011221405 -1.39210
20011221406 -1.39799
20011221407 -1.39947
20011221408 -1.40418
20011221409 -1.41213
20011221410 -1.41861
20011221411 -1.42479
20011221412 -1.42715
20011221413 -1.43215
20011221414 -1.43686
20011221415 -1.44364
20011221416 -1.44894
20011221417 -1.45483
20011221418 -1.45777
20011221419 -1.46013
20011221420 -1.45954
20011221421 -1.46130
20011221422 -1.46366
20011221423 -1.46660
20011221424 -1.46690
20011221425 -1.46395
20011221426 -1.46307
20011221427 -1.45895
20011221428 -1.45335
20011221429 -1.44717
20011221430 -1.45070
20011221431 -1.45483
20011221432 -1.45011
20011221433 -1.44187
20011221434 -1.43627
20011221435 -1.43598
20011221436 -1.43951
20011221437 -1.43775
20011221438 -1.43598
20011221439 -1.43215
20011221440 -1.43215
20011221441 -1.43745
20011221442 -1.43892
20011221443 -1.43274
20011221444 -1.42361
20011221445 -1.41861
20011221446 -1.41301
20011221447 -1.41183
20011221448 -1.40742
20011221449 -1.41183
20011221450 -1.41919
20011221451 -1.42096
20011221452 -1.42332
20011221453 -1.42096
20011221454 -1.42567
20011221455 -1.42538
20011221456 -1.42243
20011221457 -1.42773
20011221458 -1.43568
20011221459 -1.44511
20011221500 -1.44422
20011221501 -1.43863
20011221502 -1.43451
20011221503 -1.43362
20011221504 -1.42832
20011221505 -1.42980
20011221506 -1.42921
20011221507 -1.43392
20011221508 -1.43186
20011221509 -1.42773
20011221510 -1.42656
20011221511 -1.42008
20011221512 -1.41831
20011221513 -1.41743
20011221514 -1.41654
20011221515 -1.41713
20011221516 -1.42243
20011221517 -1.43127
20011221518 -1.43627
20011221519 -1.43480
20011221520 -1.43539
20011221521 -1.43480
20011221522 -1.43097
20011221523 -1.42803
20011221524 -1.42567
20011221525 -1.42950
20011221526 -1.43451
20011221527 -1.44099
20011221528 -1.44717
20011221529 -1.44923
20011221530 -1.44746
20011221531 -1.44658
20011221532 -1.45777
20011221533 -1.46160
20011221534 -1.45689
20011221535 -1.45424
20011221536 -1.45630
20011221537 -1.45836
20011221538 -1.45394
20011221539 -1.45011
20011221540 -1.44746
20011221541 -1.45041
20011221542 -1.44481
20011221543 -1.43775
20011221544 -1.43245
20011221545 -1.42921
20011221546 -1.43127
20011221547 -1.42832
20011221548 -1.42832
20011221549 -1.43068
20011221550 -1.43303
20011221551 -1.43775
20011221552 -1.43568
20011221553 -1.43510
20011221554 -1.43716
20011221555 -1.43892
20011221556 -1.44216
20011221557 -1.44599
20011221558 -1.45276
20011221559 -1.45483
20011221600 -1.44894
20011221601 -1.44629
20011221602 -1.44952
20011221603 -1.45865
20011221604 -1.45865
20011221605 -1.45718
20011221606 -1.45895
20011221607 -1.45276
20011221608 -1.45483
20011221609 -1.45483
20011221610 -1.45100
20011221611 -1.44128
20011221612 -1.43333
20011221613 -1.43657
20011221614 -1.42921
20011221615 -1.43097
20011221616 -1.42420
20011221617 -1.41802
20011221618 -1.40683
20011221619 -1.39299
20011221620 -1.38828
20011221621 -1.39446
20011221622 -1.40830
20011221623 -1.42302
20011221624 -1.42656
20011221625 -1.41389
20011221626 -1.39299
20011221627 -1.37885
20011221628 -1.37797
20011221629 -1.37709
20011221630 -1.37767
20011221631 -1.38003
20011221632 -1.37738
20011221633 -1.37444
20011221634 -1.37444
20011221635 -1.37414
20011221636 -1.37385
20011221637 -1.37767
20011221638 -1.37944
20011221639 -1.37679
20011221640 -1.38003
20011221641 -1.38268
20011221642 -1.38180
20011221643 -1.38091
20011221644 -1.37444
20011221645 -1.37002
20011221646 -1.37031
20011221647 -1.36648
20011221648 -1.36118
20011221649 -1.36177
20011221650 -1.35824
20011221651 -1.35382
20011221652 -1.34734
20011221653 -1.34145
20011221654 -1.34145
20011221655 -1.33939
20011221656 -1.34440
20011221657 -1.34528
20011221658 -1.34646
20011221659 -3.73697
20011221700 -1.34352
20011221701 -1.35559
20011221702 -1.35677
20011221703 -1.36884
20011221704 -1.37915
20011221705 -1.38209
20011221706 -1.38945
20011221707 -1.38474
20011221708 -1.38003
20011221709 -1.38356
20011221710 -1.38268
20011221711 -1.38062
20011221712 -1.38209
20011221713 -1.37031
20011221714 -1.36531
20011221715 -1.35677
20011221716 -1.34734
20011221717 -1.33557
20011221718 -1.33203
20011221719 -1.33203
20011221720 -1.33233
20011221721 -1.32555
20011221722 -1.32172
20011221723 -1.31937
20011221724 -1.31201
20011221725 -1.30759
20011221726 -1.30406
20011221727 -1.29375
20011221728 -1.28050
20011221729 -1.25871
20011221730 -1.24340
20011221731 -1.22691
20011221732 -1.21365
20011221733 -1.22426
20011221734 -1.24340
20011221735 -1.24722
20011221736 -1.23957
20011221737 -1.24457
20011221738 -1.24634
20011221739 -1.25488
20011221740 -1.26018
20011221741 -1.25517
20011221742 -1.25164
20011221743 -1.25135
20011221744 -1.25046
20011221745 -1.26106
20011221746 -1.26460
20011221747 -1.27196
20011221748 -1.27755
20011221749 -1.28874
20011221750 -1.29581
20011221751 -1.29522
20011221752 -1.30111
20011221753 -1.30111
20011221754 -1.29463
20011221755 -1.28256
20011221756 -1.28020
20011221757 -1.25488
20011221758 -1.25429
20011221759 -1.26195
20011222000 -1.29522
20011222001 -1.30082
20011222002 -1.30258
20011222003 -1.30347
20011222004 -1.30641
20011222005 -1.30700
20011222006 -1.30641
20011222007 -1.30406
20011222008 -1.29905
20011222009 -1.29463
20011222010 -1.28904
20011222011 -1.28433
20011222012 -1.28079
20011222013 -1.28197
20011222014 -1.28580
20011222015 -1.28403
20011222016 -1.28580
20011222017 -1.28580
20011222018 -1.28845
20011222019 -1.29404
20011222020 -1.30023
20011222021 -1.30877
20011222022 -1.31289
20011222023 -1.31466
20011222024 -1.31348
20011222025 -1.31495
20011222026 -1.31731
20011222027 -1.32172
20011222028 -1.32555
20011222029 -1.32703
20011222030 -1.33233
20011222031 -1.33203
20011222032 -1.33527
20011222033 -1.34234
20011222034 -1.34293
20011222035 -1.34087
20011222036 -1.34410
20011222037 -1.34617
20011222038 -1.34410
20011222039 -1.34440
20011222040 -1.34587
20011222041 -1.34410
20011222042 -1.34145
20011222043 -1.34646
20011222044 -1.34469
20011222045 -1.34352
20011222046 -1.34175
20011222047 -1.34087
20011222048 -1.34028
20011222049 -1.33880
20011222050 -1.34145
20011222051 -1.33380
20011222052 -1.33262
20011222053 -1.33291
20011222054 -1.32791
20011222055 -1.32732
20011222056 -1.32055
20011222057 -1.31407
20011222058 -1.31466
20011222059 -1.31054
20011222100 -1.31260
20011222101 -1.31201
20011222102 -1.31289
20011222103 -1.31584
20011222104 -1.31642
20011222105 -1.31466
20011222106 -1.31260
20011222107 -1.30877
20011222108 -1.30671
20011222109 -1.30435
20011222110 -1.30406
20011222111 -1.30612
20011222112 -1.30995
20011222113 -1.31525
20011222114 -1.31996
20011222115 -1.32555
20011222116 -1.32114
20011222117 -1.31878
20011222118 -1.31819
20011222119 -1.31495
20011222120 -1.31584
20011222121 -1.31672
20011222122 -1.31584
20011222123 -1.30759
20011222124 -1.32055
20011222125 -1.31819
20011222126 -1.30877
20011222127 -1.31054
20011222128 -1.30229
20011222129 -1.29758
20011222130 -1.30612
20011222131 -1.30936
20011222132 -1.29817
20011222133 -1.30730
20011222134 -1.29876
20011222135 -1.30200
20011222136 -1.30553
20011222137 -1.30730
20011222138 -1.29935
20011222139 -1.30641
20011222140 -1.30700
20011222141 -1.31112
20011222142 -1.31142
20011222143 -1.31230
20011222144 -1.31525
20011222145 -1.31790
20011222146 -1.31701
20011222147 -1.31937
20011222148 -1.32320
20011222149 -1.32467
20011222150 -1.31790
20011222151 -1.32261
20011222152 -1.32673
20011222153 -1.32644
20011222154 -1.32379
20011222155 -1.32909
20011222156 -1.32467
20011222157 -1.32320
20011222158 -1.32349
20011222159 -1.31996
20011222300 -1.30995
20011222301 -1.30671
20011222302 -1.30612
20011222303 -1.30641
20011222304 -1.30995
20011222305 -1.30936
20011222306 -1.30847
20011222307 -1.30347
20011222308 -1.29876
20011222309 -1.29846
20011222310 -1.29228
20011222311 -1.29287
20011222312 -1.29493
20011222313 -1.28845
20011222314 -1.28403
20011222315 -1.28786
20011222316 -1.29434
20011222317 -1.30671
20011222318 -1.31495
20011222319 -1.32143
20011222320 -1.32555
20011222321 -1.32585
20011222322 -1.32231
20011222323 -1.32172
20011222324 -1.32320
20011222325 -1.32349
20011222326 -1.32084
20011222327 -1.31436
20011222328 -1.31024
20011222329 -1.30435
20011222330 -1.30317
20011222331 -1.29316
20011222332 -1.28727
20011222333 -1.27520
20011222334 -1.29346
20011222335 -1.28551
20011222336 -1.26578
20011222337 -1.26048
20011222338 -1.24929
20011222339 -1.24870
20011222340 -1.26401
20011222341 -1.27608
20011222342 -1.28109
20011222343 -1.29081
20011222344 -1.29257
20011222345 -1.29434
20011222346 -1.29404
20011222347 -1.29081
20011222348 -1.29346
20011222349 -1.29375
20011222350 -1.29346
20011222351 -1.28933
20011222352 -1.28521
20011222353 -1.27962
20011222354 -1.27314
20011222355 -1.28551
20011222356 -1.30523
20011222357 -1.31996
20011222358 -1.31907
20011222359 -1.30877