20010930000 -1.45983
20010930001 -1.45748
20010930002 -1.46219
20010930003 -1.47426
20010930004 -1.48015
20010930005 -1.47927
20010930006 -1.48192
20010930007 -1.48103
20010930008 -1.48103
20010930009 -1.47838
20010930010 -1.47750
20010930011 -1.47721
20010930012 -1.47750
20010930013 -1.47927
20010930014 -1.48192
20010930015 -1.49046
20010930016 -1.49723
20010930017 -1.49635
20010930018 -1.49635
20010930019 -1.49517
20010930020 -1.49134
20010930021 -1.49075
20010930022 -1.49664
20010930023 -1.50135
20010930024 -1.50606
20010930025 -1.50577
20010930026 -1.50194
20010930027 -1.49605
20010930028 -1.49193
20010930029 -1.49605
20010930030 -1.49782
20010930031 -1.49752
20010930032 -1.49958
20010930033 -1.50165
20010930034 -1.49900
20010930035 -1.49281
20010930036 -1.48604
20010930037 -1.47956
20010930038 -1.47308
20010930039 -1.47279
20010930040 -1.46543
20010930041 -1.45159
20010930042 -1.43657
20010930043 -1.42008
20010930044 -1.41360
20010930045 -1.41301
20010930046 -1.41537
20010930047 -1.40859
20010930048 -1.38975
20010930049 -1.36295
20010930050 -1.35883
20010930051 -1.37208
20010930052 -1.39299
20010930053 -1.41654
20010930054 -1.43392
20010930055 -1.42685
20010930056 -1.39711
20010930057 -1.37738
20010930058 -1.39093
20010930059 -1.41507
20010930100 -1.43922
20010930101 -1.44334
20010930102 -1.43156
20010930103 -1.40889
20010930104 -1.39681
20010930105 -1.40005
20010930106 -1.40889
20010930107 -1.40447
20010930108 -1.39770
20010930109 -1.39063
20010930110 -1.37915
20010930111 -1.36825
20010930112 -1.36148
20010930113 -1.34558
20010930114 -1.33586
20010930115 -1.33026
20010930116 -1.33704
20010930117 -1.35412
20010930118 -1.36118
20010930119 -1.35412
20010930120 -1.35206
20010930121 -1.34028
20010930122 -1.33026
20010930123 -1.33056
20010930124 -1.36354
20010930125 -1.40418
20010930126 -1.43215
20010930127 -1.42862
20010930128 -1.40359
20010930129 -1.41154
20010930130 -1.43009
20010930131 -1.44422
20010930132 -1.45630
20010930133 -1.45954
20010930134 -1.45718
20010930135 -1.45630
20010930136 -1.46602
20010930137 -1.48457
20010930138 -1.50312
20010930139 -1.50253
20010930140 -1.49134
20010930141 -1.47838
20010930142 -1.47485
20010930143 -1.48339
20010930144 -1.49664
20010930145 -1.50695
20010930146 -1.51931
20010930147 -1.52403
20010930148 -1.52903
20010930149 -1.53286
20010930150 -1.53580
20010930151 -1.52785
20010930152 -1.51254
20010930153 -1.50106
20010930154 -1.49664
20010930155 -1.50518
20010930156 -1.52697
20010930157 -1.54699
20010930158 -1.56407
20010930159 -1.57085
20010930200 -1.56849
20010930201 -1.55877
20010930202 -1.54876
20010930203 -1.54464
20010930204 -1.54699
20010930205 -1.55171
20010930206 -1.55553
20010930207 -1.55524
20010930208 -1.55347
20010930209 -1.55288
20010930210 -1.55465
20010930211 -1.55288
20010930212 -1.54964
20010930213 -1.54169
20010930214 -1.53610
20010930215 -1.53080
20010930216 -1.52962
20010930217 -1.53698
20010930218 -1.54611
20010930219 -1.54758
20010930220 -1.53963
20010930221 -1.52992
20010930222 -1.52373
20010930223 -1.52344
20010930224 -1.52844
20010930225 -1.53315
20010930226 -1.53315
20010930227 -1.52903
20010930228 -1.52520
20010930229 -1.52167
20010930230 -1.51696
20010930231 -1.51225
20010930232 -1.50754
20010930233 -1.50282
20010930234 -1.50047
20010930235 -1.50312
20010930236 -1.50430
20010930237 -1.50253
20010930238 -1.49870
20010930239 -1.49281
20010930240 -1.48574
20010930241 -1.48015
20010930242 -1.47603
20010930243 -1.47397
20010930244 -1.47367
20010930245 -1.47279
20010930246 -1.47249
20010930247 -1.47190
20010930248 -1.47249
20010930249 -1.47308
20010930250 -1.47367
20010930251 -1.47514
20010930252 -1.47662
20010930253 -1.47838
20010930254 -1.47838
20010930255 -1.47691
20010930256 -1.47573
20010930257 -1.47632
20010930258 -1.47956
20010930259 -1.47986
20010930300 -1.47956
20010930301 -1.48192
20010930302 -1.47897
20010930303 -1.47338
20010930304 -1.47161
20010930305 -1.47043
20010930306 -1.47132
20010930307 -1.47544
20010930308 -1.47927
20010930309 -1.48280
20010930310 -1.48368
20010930311 -1.48133
20010930312 -1.47809
20010930313 -1.47455
20010930314 -1.47573
20010930315 -1.48015
20010930316 -1.48457
20010930317 -1.48044
20010930318 -1.47190
20010930319 -1.46984
20010930320 -1.47455
20010930321 -1.48427
20010930322 -1.49517
20010930323 -1.49752
20010930324 -1.48781
20010930325 -1.47073
20010930326 -1.45394
20010930327 -1.44805
20010930328 -1.45218
20010930329 -1.46307
20010930330 -1.47544
20010930331 -1.48398
20010930332 -1.48545
20010930333 -1.47956
20010930334 -1.47043
20010930335 -1.46631
20010930336 -1.46984
20010930337 -1.47632
20010930338 -1.48516
20010930339 -1.49134
20010930340 -1.48987
20010930341 -1.47397
20010930342 -1.45865
20010930343 -1.44835
20010930344 -1.44216
20010930345 -1.43745
20010930346 -1.43716
20010930347 -1.44128
20010930348 -1.44658
20010930349 -1.45306
20010930350 -1.46395
20010930351 -1.47043
20010930352 -1.47073
20010930353 -1.46984
20010930354 -1.48044
20010930355 -1.49222
20010930356 -1.49576
20010930357 -1.49311
20010930358 -1.49105
20010930359 -1.48545
20010930400 -1.47073
20010930401 -1.44776
20010930402 -1.42773
20010930403 -1.42037
20010930404 -1.42420
20010930405 -1.43009
20010930406 -1.43068
20010930407 -1.42479
20010930408 -1.41596
20010930409 -1.41095
20010930410 -1.41596
20010930411 -1.42391
20010930412 -1.42773
20010930413 -1.42479
20010930414 -1.42096
20010930415 -1.41242
20010930416 -1.39858
20010930417 -1.38562
20010930418 -1.38150
20010930419 -1.38562
20010930420 -1.39681
20010930421 -1.41154
20010930422 -1.42715
20010930423 -1.43951
20010930424 -1.44128
20010930425 -1.43539
20010930426 -1.43009
20010930427 -1.43686
20010930428 -1.45247
20010930429 -1.46366
20010930430 -1.47220
20010930431 -1.47161
20010930432 -1.46425
20010930433 -1.45335
20010930434 -1.44746
20010930435 -1.44864
20010930436 -1.44982
20010930437 -1.45247
20010930438 -1.45070
20010930439 -1.44687
20010930440 -1.44364
20010930441 -1.44923
20010930442 -1.45541
20010930443 -1.45954
20010930444 -1.46602
20010930445 -1.46984
20010930446 -1.47603
20010930447 -1.47544
20010930448 -1.47132
20010930449 -1.46719
20010930450 -1.46778
20010930451 -1.46749
20010930452 -1.46366
20010930453 -1.46690
20010930454 -1.46955
20010930455 -1.46867
20010930456 -1.47691
20010930457 -1.48633
20010930458 -1.47956
20010930459 -1.47073
20010930500 -1.46896
20010930501 -1.48221
20010930502 -1.50047
20010930503 -1.51225
20010930504 -1.51460
20010930505 -1.50547
20010930506 -1.49811
20010930507 -1.49929
20010930508 -1.49988
20010930509 -1.49752
20010930510 -1.49163
20010930511 -1.49193
20010930512 -1.49222
20010930513 -1.49428
20010930514 -1.49340
20010930515 -1.49370
20010930516 -1.49163
20010930517 -1.48781
20010930518 -1.48251
20010930519 -1.48751
20010930520 -1.47573
20010930521 -1.47132
20010930522 -1.45394
20010930523 -1.44776
20010930524 -1.45365
20010930525 -1.44805
20010930526 -1.44040
20010930527 -1.43834
20010930528 -1.43245
20010930529 -1.42685
20010930530 -1.41596
20010930531 -1.40388
20010930532 -1.39358
20010930533 -1.38916
20010930534 -1.39299
20010930535 -1.40565
20010930536 -1.42008
20010930537 -1.43745
20010930538 -1.45276
20010930539 -1.46278
20010930540 -1.46984
20010930541 -1.47338
20010930542 -1.47455
20010930543 -1.47779
20010930544 -1.48133
20010930545 -1.48280
20010930546 -1.48810
20010930547 -1.49105
20010930548 -1.49576
20010930549 -1.48810
20010930550 -1.48839
20010930551 -1.48604
20010930552 -1.49870
20010930553 -1.51401
20010930554 -1.52903
20010930555 -1.52550
20010930556 -1.52020
20010930557 -1.51195
20010930558 -1.50312
20010930559 -1.49517
20010930600 -1.48486
20010930601 -1.47603
20010930602 -1.47927
20010930603 -1.47249
20010930604 -1.48486
20010930605 -1.48162
20010930606 -1.47102
20010930607 -1.45483
20010930608 -1.44099
20010930609 -1.43009
20010930610 -1.41448
20010930611 -1.39888
20010930612 -1.39623
20010930613 -1.38533
20010930614 -1.36972
20010930615 -1.36354
20010930616 -1.36855
20010930617 -1.36177
20010930618 -1.35677
20010930619 -1.36001
20010930620 -1.36619
20010930621 -1.36531
20010930622 -1.36354
20010930623 -1.36236
20010930624 -1.36148
20010930625 -1.36472
20010930626 -1.36855
20010930627 -1.37061
20010930628 -1.37414
20010930629 -1.37502
20010930630 -1.37826
20010930631 -1.37620
20010930632 -1.38621
20010930633 -1.39505
20010930634 -1.40594
20010930635 -1.41154
20010930636 -1.42626
20010930637 -1.43156
20010930638 -1.43215
20010930639 -1.42773
20010930640 -1.43333
20010930641 -1.42980
20010930642 -1.42420
20010930643 -1.41213
20010930644 -1.40064
20010930645 -1.39564
20010930646 -1.39063
20010930647 -1.37944
20010930648 -1.37532
20010930649 -1.36796
20010930650 -1.36236
20010930651 -1.36972
20010930652 -1.38739
20010930653 -1.39770
20010930654 -1.40624
20010930655 -1.41949
20010930656 -1.42626
20010930657 -1.43068
20010930658 -1.43421
20010930659 -1.44069
20010930700 -1.43834
20010930701 -1.43539
20010930702 -1.43627
20010930703 -1.43981
20010930704 -1.43627
20010930705 -1.43038
20010930706 -1.42008
20010930707 -1.40742
20010930708 -1.39151
20010930709 -1.37326
20010930710 -1.35323
20010930711 -1.34057
20010930712 -1.32025
20010930713 -1.31436
20010930714 -1.31142
20010930715 -1.31878
20010930716 -1.32320
20010930717 -1.33144
20010930718 -1.33350
20010930719 -1.34057
20010930720 -1.33439
20010930721 -1.34057
20010930722 -1.33969
20010930723 -1.32938
20010930724 -1.32968
20010930725 -1.32997
20010930726 -1.33733
20010930727 -1.34882
20010930728 -1.35029
20010930729 -1.33851
20010930730 -1.32879
20010930731 -1.31996
20010930732 -1.31878
20010930733 -1.31819
20010930734 -1.32084
20010930735 -1.33615
20010930736 -1.34381
20010930737 -1.34234
20010930738 -1.34057
20010930739 -1.32938
20010930740 -1.31171
20010930741 -1.29846
20010930742 -1.28845
20010930743 -1.28874
20010930744 -1.29287
20010930745 -1.30200
20010930746 -1.30730
20010930747 -1.32143
20010930748 -1.32644
20010930749 -1.33350
20010930750 -1.33615
20010930751 -1.33527
20010930752 -1.33203
20010930753 -1.32467
20010930754 -1.31760
20010930755 -1.31584
20010930756 -1.30494
20010930757 -1.29728
20010930758 -1.30023
20010930759 -1.30258
20010930800 -1.30435
20010930801 -1.30612
20010930802 -1.30406
20010930803 -1.30494
20010930804 -1.30936
20010930805 -1.31436
20010930806 -1.31878
20010930807 -1.32202
20010930808 -1.32614
20010930809 -1.32997
20010930810 -1.33262
20010930811 -1.33468
20010930812 -1.33733
20010930813 -1.34293
20010930814 -1.34764
20010930815 -1.35029
20010930816 -1.35088
20010930817 -1.34999
20010930818 -1.34469
20010930819 -1.34175
20010930820 -1.33910
20010930821 -1.33733
20010930822 -1.33439
20010930823 -1.33203
20010930824 -1.32614
20010930825 -1.32496
20010930826 -1.32202
20010930827 -1.32025
20010930828 -1.31642
20010930829 -1.31584
20010930830 -1.31436
20010930831 -1.31495
20010930832 -1.31495
20010930833 -1.31584
20010930834 -1.31466
20010930835 -1.31701
20010930836 -1.31613
20010930837 -1.31525
20010930838 -1.31436
20010930839 -1.31466
20010930840 -1.31672
20010930841 -1.31525
20010930842 -1.31436
20010930843 -1.31377
20010930844 -1.31171
20010930845 -1.31083
20010930846 -1.30818
20010930847 -1.30847
20010930848 -1.30788
20010930849 -1.30818
20010930850 -1.30818
20010930851 -1.30965
20010930852 -1.30553
20010930853 -1.30523
20010930854 -1.30258
20010930855 -1.30317
20010930856 -1.30200
20010930857 -1.30082
20010930858 -1.30052
20010930859 -1.29964
20010931000 -1.26990
20010931001 -1.27520
20010931002 -1.28315
20010931003 -1.29110
20010931004 -1.29611
20010931005 -1.29669
20010931006 -1.29640
20010931007 -1.29669
20010931008 -1.29640
20010931009 -1.29728
20010931010 -1.29728
20010931011 -1.29611
20010931012 -1.29257
20010931013 -1.28992
20010931014 -1.29287
20010931015 -1.29522
20010931016 -1.29581
20010931017 -1.29581
20010931018 -1.29404
20010931019 -1.29257
20010931020 -1.29169
20010931021 -1.29581
20010931022 -1.29876
20010931023 -1.30141
20010931024 -1.30730
20010931025 -1.30582
20010931026 -1.30965
20010931027 -1.30877
20010931028 -1.31230
20010931029 -1.31230
20010931030 -1.31436
20010931031 -1.30995
20010931032 -1.30847
20010931033 -1.30818
20010931034 -1.30523
20010931035 -1.30406
20010931036 -1.30523
20010931037 -1.30906
20010931038 -1.30818
20010931039 -1.31436
20010931040 -1.31996
20010931041 -1.32496
20010931042 -1.32526
20010931043 -1.32644
20010931044 -1.32261
20010931045 -1.32231
20010931046 -1.32025
20010931047 -1.31878
20010931048 -1.31996
20010931049 -1.32172
20010931050 -1.31996
20010931051 -1.31819
20010931052 -1.31436
20010931053 -1.31554
20010931054 -1.31201
20010931055 -1.31112
20010931056 -1.30906
20010931057 -1.30847
20010931058 -1.31054
20010931059 -1.31083
20010931100 -1.31407
20010931101 -1.31407
20010931102 -1.31554
20010931103 -1.31672
20010931104 -1.31760
20010931105 -1.32261
20010931106 -1.32261
20010931107 -1.32172
20010931108 -1.32290
20010931109 -1.32320
20010931110 -1.32231
20010931111 -1.31819
20010931112 -1.31819
20010931113 -1.31436
20010931114 -1.31201
20010931115 -1.30936
20010931116 -1.30229
20010931117 -1.29198
20010931118 -1.28138
20010931119 -1.27078
20010931120 -1.26430
20010931121 -1.25959
20010931122 -1.25841
20010931123 -1.26165
20010931124 -1.26548
20010931125 -1.26636
20010931126 -1.26872
20010931127 -1.27343
20010931128 -1.27726
20010931129 -1.28344
20010931130 -1.28874
20010931131 -1.28816
20010931132 -1.28933
20010931133 -1.28904
20010931134 -1.29139
20010931135 -1.29787
20010931136 -1.30582
20010931137 -1.30818
20010931138 -1.30818
20010931139 -1.30406
20010931140 -1.29993
20010931141 -1.29905
20010931142 -1.30200
20010931143 -1.30582
20010931144 -1.30936
20010931145 -1.31171
20010931146 -1.31112
20010931147 -1.31319
20010931148 -1.31760
20010931149 -1.32025
20010931150 -1.32055
20010931151 -1.32025
20010931152 -1.31495
20010931153 -1.30965
20010931154 -1.30465
20010931155 -1.30288
20010931156 -1.30730
20010931157 -1.31260
20010931158 -1.31937
20010931159 -1.32555
20010931200 -1.33203
20010931201 -1.33939
20010931202 -1.34410
20010931203 -1.34499
20010931204 -1.34028
20010931205 -1.33822
20010931206 -1.34028
20010931207 -1.34440
20010931208 -1.34705
20010931209 -1.34705
20010931210 -1.34793
20010931211 -1.34882
20010931212 -1.35147
20010931213 -1.35647
20010931214 -1.36001
20010931215 -1.36148
20010931216 -1.35912
20010931217 -1.35736
20010931218 -1.35647
20010931219 -1.35618
20010931220 -1.35618
20010931221 -1.35559
20010931222 -1.35471
20010931223 -1.35618
20010931224 -1.35765
20010931225 -1.35853
20010931226 -1.35794
20010931227 -1.35736
20010931228 -1.35647
20010931229 -1.35736
20010931230 -1.35883
20010931231 -1.36118
20010931232 -1.36590
20010931233 -1.36648
20010931234 -1.36707
20010931235 -1.37002
20010931236 -1.37120
20010931237 -1.37620
20010931238 -1.38032
20010931239 -1.38209
20010931240 -1.38415
20010931241 -1.38562
20010931242 -1.38592
20010931243 -1.38680
20010931244 -1.38621
20010931245 -1.38621
20010931246 -1.38297
20010931247 -1.38297
20010931248 -1.38415
20010931249 -1.38533
20010931250 -1.38592
20010931251 -1.38769
20010931252 -1.38798
20010931253 -1.38916
20010931254 -1.39210
20010931255 -1.39358
20010931256 -1.39593
20010931257 -1.39240
20010931258 -1.38798
20010931259 -1.38533
20010931300 -1.39034
20010931301 -1.38562
20010931302 -1.38739
20010931303 -1.38886
20010931304 -1.38180
20010931305 -1.38297
20010931306 -1.37856
20010931307 -1.37561
20010931308 -1.37326
20010931309 -1.36943
20010931310 -1.36472
20010931311 -1.36619
20010931312 -1.36236
20010931313 -1.36325
20010931314 -1.36118
20010931315 -1.36030
20010931316 -1.35706
20010931317 -1.35736
20010931318 -1.35853
20010931319 -1.36148
20010931320 -1.36295
20010931321 -1.36707
20010931322 -1.36766
20010931323 -1.36707
20010931324 -1.36884
20010931325 -1.36943
20010931326 -1.36707
20010931327 -1.36796
20010931328 -1.36501
20010931329 -1.36472
20010931330 -1.36118
20010931331 -1.35736
20010931332 -1.35677
20010931333 -1.35029
20010931334 -1.34263
20010931335 -1.33763
20010931336 -1.33527
20010931337 -1.33115
20010931338 -1.32938
20010931339 -1.32703
20010931340 -1.32555
20010931341 -1.32703
20010931342 -1.32820
20010931343 -1.32202
20010931344 -1.31319
20010931345 -1.30317
20010931346 -1.30052
20010931347 -1.29876
20010931348 -1.30258
20010931349 -1.31230
20010931350 -1.32467
20010931351 -1.33792
20010931352 -1.34352
20010931353 -1.33851
20010931354 -1.33233
20010931355 -1.32909
20010931356 -1.32555
20010931357 -1.32703
20010931358 -1.33763
20010931359 -1.33998
20010931400 -1.33910
20010931401 -1.33998
20010931402 -1.33586
20010931403 -1.33233
20010931404 -1.33498
20010931405 -1.33056
20010931406 -1.32938
20010931407 -1.32703
20010931408 -1.32644
20010931409 -1.33380
20010931410 -1.33203
20010931411 -1.33321
20010931412 -1.33233
20010931413 -1.32968
20010931414 -1.33026
20010931415 -1.32614
20010931416 -1.32438
20010931417 -1.32349
20010931418 -1.32143
20010931419 -1.32084
20010931420 -1.31907
20010931421 -1.31790
20010931422 -1.31554
20010931423 -1.31878
20010931424 -1.31760
20010931425 -1.31907
20010931426 -1.31701
20010931427 -1.31642
20010931428 -1.31348
20010931429 -1.30995
20010931430 -1.31054
20010931431 -1.30406
20010931432 -1.30523
20010931433 -1.30494
20010931434 -1.30111
20010931435 -1.29346
20010931436 -1.29581
20010931437 -1.29787
20010931438 -1.30141
20010931439 -1.29993
20010931440 -1.29493
20010931441 -1.28992
20010931442 -1.28698
20010931443 -1.28403
20010931444 -1.28786
20010931445 -1.29081
20010931446 -1.29110
20010931447 -1.29081
20010931448 -1.29169
20010931449 -1.29375
20010931450 -1.29611
20010931451 -1.29611
20010931452 -1.29522
20010931453 -1.29375
20010931454 -1.29787
20010931455 -1.30494
20010931456 -1.30612
20010931457 -1.31142
20010931458 -1.31436
20010931459 -1.31495
20010931500 -1.31289
20010931501 -1.31907
20010931502 -1.32408
20010931503 -1.32496
20010931504 -1.32673
20010931505 -1.32320
20010931506 -1.32172
20010931507 -1.32408
20010931508 -1.32879
20010931509 -1.33203
20010931510 -1.33439
20010931511 -1.33468
20010931512 -1.33822
20010931513 -1.34087
20010931514 -1.34646
20010931515 -1.35235
20010931516 -1.35971
20010931517 -1.36619
20010931518 -1.37296
20010931519 -1.38062
20010931520 -1.38209
20010931521 -1.38562
20010931522 -1.38975
20010931523 -1.39093
20010931524 -1.39269
20010931525 -1.38739
20010931526 -1.38621
20010931527 -1.38828
20010931528 -1.38945
20010931529 -1.39122
20010931530 -1.37885
20010931531 -1.36943
20010931532 -1.36177
20010931533 -1.35353
20010931534 -1.34823
20010931535 -1.34440
20010931536 -1.34764
20010931537 -1.34941
20010931538 -1.35176
20010931539 -1.35647
20010931540 -1.35736
20010931541 -1.35942
20010931542 -1.36648
20010931543 -1.37385
20010931544 -1.37856
20010931545 -1.38592
20010931546 -1.39416
20010931547 -1.39740
20010931548 -1.40153
20010931549 -1.41095
20010931550 -1.41861
20010931551 -1.42037
20010931552 -1.41684
20010931553 -1.41978
20010931554 -1.42243
20010931555 -1.41124
20010931556 -1.40889
20010931557 -1.40889
20010931558 -1.40889
20010931559 -1.40477
20010931700 -1.63857
20010931701 -1.64240
20010931702 -1.64240
20010931703 -1.63769
20010931704 -1.62827
20010931705 -1.61855
20010931706 -1.62002
20010931707 -1.62267
20010931708 -1.61855
20010931709 -1.60795
20010931710 -1.60795
20010931711 -1.60677
20010931712 -1.60324
20010931713 -1.60265
20010931714 -1.59912
20010931715 -1.58910
20010931716 -1.58027
20010931717 -1.56790
20010931718 -1.55760
20010931719 -1.54641
20010931720 -1.53580
20010931721 -1.52579
20010931722 -1.51990
20010931723 -1.51755
20010931724 -1.51313
20010931725 -1.50400
20010931726 -1.49782
20010931727 -1.49635
20010931728 -1.48898
20010931729 -1.48398
20010931730 -1.47338
20010931731 -1.47485
20010931732 -1.47308
20010931733 -1.46867
20010931734 -1.46719
20010931735 -1.45983
20010931736 -1.45218
20010931737 -1.44364
20010931738 -1.43598
20010931739 -1.43303
20010931740 -1.43009
20010931741 -1.42656
20010931742 -1.42332
20010931743 -1.42214
20010931744 -1.42096
20010931745 -1.42155
20010931746 -1.42921
20010931747 -1.43245
20010931748 -1.43127
20010931749 -1.42980
20010931750 -1.42921
20010931751 -1.42538
20010931752 -1.42832
20010931753 -1.42862
20010931754 -1.42273
20010931755 -1.41978
20010931756 -1.41743
20010931757 -1.40918
20010931758 -1.39917
20010931759 -1.39063
20010931800 -1.37473
20010931801 -1.38032
20010931802 -1.37915
20010931803 -1.37561
20010931804 -1.37031
20010931805 -1.36413
20010931806 -1.34823
20010931807 -1.33910
20010931808 -1.33586
20010931809 -1.33115
20010931810 -1.32791
20010931811 -1.33527
20010931812 -1.33645
20010931813 -1.33498
20010931814 -1.33615
20010931815 -1.33674
20010931816 -1.33822
20010931817 -1.32909
20010931818 -1.32585
20010931819 -1.32644
20010931820 -1.31937
20010931821 -1.31054
20010931822 -1.30523
20010931823 -1.29581
20010931824 -1.30111
20010931825 -1.30965
20010931826 -1.30494
20010931827 -1.29728
20010931828 -1.30288
20010931829 -1.30759
20010931830 -1.29493
20010931831 -1.28285
20010931832 -1.27991
20010931833 -1.25311
20010931834 -1.24340
20010931835 -1.23368
20010931836 -1.23692
20010931837 -1.23986
20010931838 -1.25459
20010931839 -1.25871
20010931840 -1.26077
20010931841 -1.26754
20010931842 -1.26224
20010931843 -1.26636
20010931844 -1.26725
20010931845 -1.27137
20010931846 -1.26784
20010931847 -1.27461
20010931848 -1.26901
20010931849 -1.26165
20010931850 -1.26048
20010931851 -1.26695
20010931852 -1.26813
20010931853 -1.27373
20010931854 -1.27284
20010931855 -1.26695
20010931856 -1.26695
20010931857 -1.26283
20010931858 -1.26548
20010931859 -1.26607
20010931900 -1.26460
20010931901 -1.26578
20010931902 -1.27078
20010931903 -1.27461
20010931904 -1.27373
20010931905 -1.27402
20010931906 -1.26990
20010931907 -1.26725
20010931908 -1.26489
20010931909 -1.25871
20010931910 -1.25046
20010931911 -1.24664
20010931912 -1.24457
20010931913 -1.24340
20010931914 -1.24281
20010931915 -1.24398
20010931916 -1.24369
20010931917 -1.24634
20010931918 -1.24722
20010931919 -1.24398
20010931920 -1.23191
20010931921 -1.21424
20010931922 -1.21424
20010931923 -1.20953
20010931924 -1.21042
20010931925 -1.21307
20010931926 -1.21513
20010931927 -1.21630
20010931928 -1.21542
20010931929 -1.21130
20010931930 -1.19893
20010931931 -1.19216
20010931932 -1.19510
20010931933 -1.20158
20010931934 -1.21189
20010931935 -1.22543
20010931936 -1.23662
20010931937 -1.24811
20010931938 -1.26077
20010931939 -1.27402
20010931940 -1.28403
20010931941 -1.29110
20010931942 -1.28904
20010931943 -1.28874
20010931944 -1.28786
20010931945 -1.28403
20010931946 -1.27785
20010931947 -1.27432
20010931948 -1.27373
20010931949 -1.27903
20010931950 -1.27461
20010931951 -1.27108
20010931952 -1.27373
20010931953 -1.27402
20010931954 -1.27697
20010931955 -1.27697
20010931956 -1.27549
20010931957 -1.26960
20010931958 -1.26607
20010931959 -1.26754
20010932000 -1.26519
20010932001 -1.26607
20010932002 -1.27638
20010932003 -1.28227
20010932004 -1.28109
20010932005 -1.28168
20010932006 -1.28462
20010932007 -1.28050
20010932008 -1.28020
20010932009 -1.27726
20010932010 -1.27520
20010932011 -1.27579
20010932012 -1.27697
20010932013 -1.27432
20010932014 -1.28138
20010932015 -1.28344
20010932016 -1.28521
20010932017 -1.28698
20010932018 -1.29257
20010932019 -1.29463
20010932020 -1.28874
20010932021 -1.27520
20010932022 -1.28050
20010932023 -1.28698
20010932024 -1.28786
20010932025 -1.29581
20010932026 -1.31083
20010932027 -1.31230
20010932028 -1.30612
20010932029 -1.30376
20010932030 -1.31112
20010932031 -1.31672
20010932032 -1.32290
20010932033 -1.31849
20010932034 -1.31348
20010932035 -1.30200
20010932036 -1.29081
20010932037 -1.28580
20010932038 -1.27873
20010932039 -1.26313
20010932040 -1.24428
20010932041 -1.23044
20010932042 -1.22190
20010932043 -1.22455
20010932044 -1.23427
20010932045 -1.25076
20010932046 -1.26754
20010932047 -1.27490
20010932048 -1.27343
20010932049 -1.27343
20010932050 -1.27284
20010932051 -1.27402
20010932052 -1.27461
20010932053 -1.27962
20010932054 -1.28256
20010932055 -1.28344
20010932056 -1.29051
20010932057 -1.29787
20010932058 -1.30671
20010932059 -1.31642
20010932100 -1.33233
20010932101 -1.33468
20010932102 -1.34381
20010932103 -1.34764
20010932104 -1.34617
20010932105 -1.34322
20010932106 -1.33822
20010932107 -1.34234
20010932108 -1.34823
20010932109 -1.35529
20010932110 -1.36089
20010932111 -1.35677
20010932112 -1.33174
20010932113 -1.30730
20010932114 -1.30023
20010932115 -1.31319
20010932116 -1.32761
20010932117 -1.34617
20010932118 -1.34764
20010932119 -1.34322
20010932120 -1.34057
20010932121 -1.34352
20010932122 -1.34734
20010932123 -1.34204
20010932124 -1.32496
20010932125 -1.32143
20010932126 -1.32172
20010932127 -1.32703
20010932128 -1.33409
20010932129 -1.33851
20010932130 -1.33851
20010932131 -1.34322
20010932132 -1.35353
20010932133 -1.37002
20010932134 -1.38209
20010932135 -1.38975
20010932136 -1.38356
20010932137 -1.37620
20010932138 -1.36531
20010932139 -1.35294
20010932140 -1.35206
20010932141 -1.35618
20010932142 -1.36148
20010932143 -1.36413
20010932144 -1.36295
20010932145 -1.35706
20010932146 -1.35206
20010932147 -1.34793
20010932148 -1.34057
20010932149 -1.33262
20010932150 -1.32703
20010932151 -1.32791
20010932152 -1.33321
20010932153 -1.33674
20010932154 -1.34352
20010932155 -1.35353
20010932156 -1.35736
20010932157 -1.35294
20010932158 -1.35323
20010932159 -1.35794
20010932200 -1.36295
20010932201 -1.36737
20010932202 -1.38297
20010932203 -1.39888
20010932204 -1.40712
20010932205 -1.41272
20010932206 -1.41036
20010932207 -1.40270
20010932208 -1.40270
20010932209 -1.40624
20010932210 -1.40418
20010932211 -1.41949
20010932212 -1.42715
20010932213 -1.43009
20010932214 -1.42332
20010932215 -1.42155
20010932216 -1.41566
20010932217 -1.40800
20010932218 -1.40094
20010932219 -1.39269
20010932220 -1.38769
20010932221 -1.38239
20010932222 -1.38209
20010932223 -1.38356
20010932224 -1.38886
20010932225 -1.39269
20010932226 -1.39623
20010932227 -1.39681
20010932228 -1.39299
20010932229 -1.39240
20010932230 -1.39564
20010932231 -1.39888
20010932232 -1.39976
20010932233 -1.39711
20010932234 -1.39328
20010932235 -1.39093
20010932236 -1.39240
20010932237 -1.39387
20010932238 -1.39299
20010932239 -1.39034
20010932240 -1.38739
20010932241 -1.38769
20010932242 -1.38916
20010932243 -1.39387
20010932244 -1.39858
20010932245 -1.40241
20010932246 -1.40830
20010932247 -1.41301
20010932248 -1.41596
20010932249 -1.41478
20010932250 -1.40771
20010932251 -1.39623
20010932252 -1.39004
20010932253 -1.39122
20010932254 -1.39299
20010932255 -1.39858
20010932256 -1.39917
20010932257 -1.39711
20010932258 -1.39593
20010932259 -1.40094
20010932300 -1.40771
20010932301 -1.41507
20010932302 -1.41596
20010932303 -1.41478
20010932304 -1.42508
20010932305 -1.42449
20010932306 -1.42803
20010932307 -1.41684
20010932308 -1.43421
20010932309 -1.42744
20010932310 -1.42420
20010932311 -1.42302
20010932312 -1.41890
20010932313 -1.41684
20010932314 -1.41684
20010932315 -1.41507
20010932316 -1.40918
20010932317 -1.41095
20010932318 -1.41065
20010932319 -1.41065
20010932320 -1.41007
20010932321 -1.41360
20010932322 -1.41831
20010932323 -1.42626
20010932324 -1.43627
20010932325 -1.44334
20010932326 -1.45159
20010932327 -1.46513
20010932328 -1.47662
20010932329 -1.48574
20010932330 -1.48486
20010932331 -1.48015
20010932332 -1.48133
20010932333 -1.49163
20010932334 -1.49693
20010932335 -1.50783
20010932336 -1.51814
20010932337 -1.52874
20010932338 -1.53845
20010932339 -1.53639
20010932340 -1.52933
20010932341 -1.52226
20010932342 -1.52079
20010932343 -1.52049
20010932344 -1.52285
20010932345 -1.52638
20010932346 -1.53345
20010932347 -1.53345
20010932348 -1.53551
20010932349 -1.53669
20010932350 -1.53551
20010932351 -1.53610
20010932352 -1.53698
20010932353 -1.53963
20010932354 -1.54346
20010932355 -1.55495
20010932356 -1.56672
20010932357 -1.58263
20010932358 -1.59499
20010932359 -1.60471