20010920000 -1.69099
20010920001 -1.72073
20010920002 -1.72957
20010920003 -1.69982
20010920004 -1.67980
20010920005 -1.66596
20010920006 -1.66861
20010920007 -1.66743
20010920008 -1.65683
20010920009 -1.64093
20010920010 -1.62032
20010920011 -1.59529
20010920012 -1.58027
20010920013 -1.56672
20010920014 -1.55465
20010920015 -1.54228
20010920016 -1.55701
20010920017 -1.59588
20010920018 -1.62945
20010920019 -1.63592
20010920020 -1.66655
20010920021 -1.67185
20010920022 -1.66684
20010920023 -1.65830
20010920024 -1.65065
20010920025 -1.65271
20010920026 -1.64711
20010920027 -1.65418
20010920028 -1.63534
20010920029 -1.61178
20010920030 -1.61384
20010920031 -1.62356
20010920032 -1.63475
20010920033 -1.65448
20010920034 -1.66773
20010920035 -1.66390
20010920036 -1.67214
20010920037 -1.67833
20010920038 -1.68893
20010920039 -1.69099
20010920040 -1.67038
20010920041 -1.66743
20010920042 -1.67862
20010920043 -1.68657
20010920044 -1.69541
20010920045 -1.67450
20010920046 -1.67568
20010920047 -1.68863
20010920048 -1.70895
20010920049 -1.73045
20010920050 -1.75224
20010920051 -1.77315
20010920052 -1.77109
20010920053 -1.75872
20010920054 -1.74164
20010920055 -1.73133
20010920056 -1.71160
20010920057 -1.68922
20010920058 -1.69276
20010920059 -1.69747
20010920100 -1.70012
20010920101 -1.70277
20010920102 -1.71926
20010920103 -1.74341
20010920104 -1.77992
20010920105 -1.81113
20010920106 -1.84323
20010920107 -1.87975
20010920108 -1.90949
20010920109 -1.90860
20010920110 -1.88740
20010920111 -1.88357
20010920112 -1.89800
20010920113 -1.91420
20010920114 -1.93304
20010920115 -1.94571
20010920116 -1.95807
20010920117 -1.96396
20010920118 -1.96720
20010920119 -1.96514
20010920120 -1.92804
20010920121 -1.83469
20010920122 -1.77609
20010920123 -1.64800
20010920124 -1.55229
20010920125 -1.48692
20010920126 -1.45689
20010920127 -1.44894
20010920128 -1.47426
20010920129 -1.48103
20010920130 -1.50518
20010920131 -1.52550
20010920132 -1.53168
20010920133 -1.52550
20010920134 -1.48427
20010920135 -1.44334
20010920136 -1.37355
20010920137 -1.34175
20010920138 -1.31466
20010920139 -1.28551
20010920140 -1.27814
20010920141 -1.31584
20010920142 -1.35677
20010920143 -1.34823
20010920144 -1.33674
20010920145 -1.30847
20010920146 -1.27932
20010920147 -1.28492
20010920148 -1.31642
20010920149 -1.38150
20010920150 -1.42685
20010920151 -1.48839
20010920152 -1.54346
20010920153 -1.57674
20010920154 -1.62120
20010920155 -1.64623
20010920156 -1.68775
20010920157 -1.72368
20010920158 -1.74959
20010920159 -1.78934
20010920200 -1.84235
20010920201 -1.86856
20010920202 -1.86561
20010920203 -1.85324
20010920204 -1.84411
20010920205 -1.83528
20010920206 -1.85265
20010920207 -1.86296
20010920208 -1.86532
20010920209 -1.85295
20010920210 -1.82409
20010920211 -1.81437
20010920212 -1.82674
20010920213 -1.83204
20010920214 -1.84146
20010920215 -1.85207
20010920216 -1.84353
20010920217 -1.83116
20010920218 -1.81791
20010920219 -1.80996
20010920220 -1.80053
20010920221 -1.81055
20010920222 -1.84323
20010920223 -1.86679
20010920224 -1.87798
20010920225 -1.87798
20010920226 -1.87945
20010920227 -1.88711
20010920228 -1.90330
20010920229 -1.90036
20010920230 -1.88563
20010920231 -1.87533
20010920232 -1.85648
20010920233 -1.83823
20010920234 -1.79288
20010920235 -1.74576
20010920236 -1.69511
20010920237 -1.66213
20010920238 -1.64859
20010920239 -1.63298
20010920240 -1.61590
20010920241 -1.61354
20010920242 -1.62150
20010920243 -1.63504
20010920244 -1.64181
20010920245 -1.63975
20010920246 -1.63239
20010920247 -1.63239
20010920248 -1.64476
20010920249 -1.66302
20010920250 -1.67509
20010920251 -1.67892
20010920252 -1.67038
20010920253 -1.66390
20010920254 -1.65065
20010920255 -1.63298
20010920256 -1.61148
20010920257 -1.60059
20010920258 -1.59764
20010920259 -1.60206
20010920300 -1.59529
20010920301 -1.57409
20010920302 -1.54788
20010920303 -1.53551
20010920304 -1.54434
20010920305 -1.55730
20010920306 -1.57674
20010920307 -1.58498
20010920308 -1.59087
20010920309 -1.58910
20010920310 -1.57674
20010920311 -1.55465
20010920312 -1.55495
20010920313 -1.56614
20010920314 -1.56290
20010920315 -1.55171
20010920316 -1.54258
20010920317 -1.53374
20010920318 -1.53139
20010920319 -1.53168
20010920320 -1.52108
20010920321 -1.50695
20010920322 -1.49016
20010920323 -1.48987
20010920324 -1.49605
20010920325 -1.49693
20010920326 -1.49075
20010920327 -1.48751
20010920328 -1.51843
20010920329 -1.55347
20010920330 -1.59028
20010920331 -1.62562
20010920332 -1.64682
20010920333 -1.63769
20010920334 -1.63092
20010920335 -1.63210
20010920336 -1.62797
20010920337 -1.61619
20010920338 -1.61089
20010920339 -1.61826
20010920340 -1.61472
20010920341 -1.61767
20010920342 -1.62267
20010920343 -1.63975
20010920344 -1.65948
20010920345 -1.67980
20010920346 -1.69246
20010920347 -1.69541
20010920348 -1.70218
20010920349 -1.70866
20010920350 -1.70660
20010920351 -1.68893
20010920352 -1.67185
20010920353 -1.66390
20010920354 -1.65094
20010920355 -1.63740
20010920356 -1.62503
20010920357 -1.61826
20010920358 -1.61266
20010920359 -1.61708
20010920400 -1.62238
20010920401 -1.61031
20010920402 -1.60000
20010920403 -1.58881
20010920404 -1.58056
20010920405 -1.56908
20010920406 -1.56260
20010920407 -1.56555
20010920408 -1.57791
20010920409 -1.59558
20010920410 -1.60824
20010920411 -1.61237
20010920412 -1.61943
20010920413 -1.62120
20010920414 -1.61472
20010920415 -1.60854
20010920416 -1.60442
20010920417 -1.59647
20010920418 -1.59293
20010920419 -1.58586
20010920420 -1.58233
20010920421 -1.56672
20010920422 -1.54140
20010920423 -1.52933
20010920424 -1.52138
20010920425 -1.51578
20010920426 -1.51284
20010920427 -1.50547
20010920428 -1.49134
20010920429 -1.48574
20010920430 -1.48251
20010920431 -1.48251
20010920432 -1.48192
20010920433 -1.47809
20010920434 -1.48839
20010920435 -1.50312
20010920436 -1.52461
20010920437 -1.54052
20010920438 -1.54994
20010920439 -1.55877
20010920440 -1.55818
20010920441 -1.55406
20010920442 -1.55112
20010920443 -1.55141
20010920444 -1.56260
20010920445 -1.56996
20010920446 -1.57497
20010920447 -1.58616
20010920448 -1.60059
20010920449 -1.62002
20010920450 -1.63681
20010920451 -1.63504
20010920452 -1.63269
20010920453 -1.63592
20010920454 -1.63799
20010920455 -1.64005
20010920456 -1.63563
20010920457 -1.62621
20010920458 -1.62238
20010920459 -1.61531
20010920500 -1.59470
20010920501 -1.56790
20010920502 -1.54788
20010920503 -1.52933
20010920504 -1.51342
20010920505 -1.49075
20010920506 -1.46925
20010920507 -1.45512
20010920508 -1.44717
20010920509 -1.43215
20010920510 -1.41596
20010920511 -1.39328
20010920512 -1.37090
20010920513 -1.35677
20010920514 -1.35264
20010920515 -1.34734
20010920516 -1.33939
20010920517 -1.33704
20010920518 -1.32261
20010920519 -1.31201
20010920520 -1.30376
20010920521 -1.30700
20010920522 -1.32379
20010920523 -1.34352
20010920524 -1.35412
20010920525 -1.36501
20010920526 -1.36413
20010920527 -1.35235
20010920528 -1.33262
20010920529 -1.31024
20010920530 -1.30612
20010920531 -1.30906
20010920532 -1.29964
20010920533 -1.30170
20010920534 -1.30465
20010920535 -1.29493
20010920536 -1.29611
20010920537 -1.30023
20010920538 -1.30111
20010920539 -1.30141
20010920540 -1.31584
20010920541 -1.32968
20010920542 -1.33586
20010920543 -1.33939
20010920544 -1.34028
20010920545 -1.33409
20010920546 -1.32231
20010920547 -1.30523
20010920548 -1.29522
20010920549 -1.28698
20010920550 -1.27490
20010920551 -1.25871
20010920552 -1.23721
20010920553 -1.20629
20010920554 -1.17950
20010920555 -1.15947
20010920556 -1.14387
20010920557 -1.13032
20010920558 -1.12178
20010920559 -1.12443
20010920600 -1.11942
20010920601 -1.11088
20010920602 -1.11324
20010920603 -1.11618
20010920604 -1.10971
20010920605 -1.10176
20010920606 -1.10441
20010920607 -1.11324
20010920608 -1.11383
20010920609 -1.12355
20010920610 -1.13268
20010920611 -1.13856
20010920612 -1.14740
20010920613 -1.14652
20010920614 -1.13032
20010920615 -1.10470
20010920616 -1.08026
20010920617 -1.06112
20010920618 -1.05700
20010920619 -1.05817
20010920620 -1.05081
20010920621 -1.05876
20010920622 -1.08203
20010920623 -1.10735
20010920624 -1.12001
20010920625 -1.12649
20010920626 -1.12767
20010920627 -1.11942
20010920628 -1.10706
20010920629 -1.11560
20010920630 -1.09911
20010920631 -1.09174
20010920632 -1.10264
20010920633 -1.11265
20010920634 -1.11942
20010920635 -1.13474
20010920636 -1.14593
20010920637 -1.14121
20010920638 -1.12384
20010920639 -1.11560
20010920640 -1.11560
20010920641 -1.11206
20010920642 -1.11412
20010920643 -1.11088
20010920644 -1.11501
20010920645 -1.11736
20010920646 -1.09881
20010920647 -1.07113
20010920648 -1.05788
20010920649 -1.05523
20010920650 -1.05759
20010920651 -1.04463
20010920652 -1.03256
20010920653 -1.02195
20010920654 -1.03432
20010920655 -1.05170
20010920656 -1.05346
20010920657 -1.04110
20010920658 -1.04286
20010920659 -1.05582
20010920700 -1.05876
20010920701 -1.05052
20010920702 -1.02667
20010920703 -1.01607
20010920704 -1.01518
20010920705 -1.02254
20010920706 -1.02784
20010920707 -1.02343
20010920708 -1.02932
20010920709 -1.03903
20010920710 -1.04581
20010920711 -1.06583
20010920712 -1.08762
20010920713 -1.09911
20010920714 -1.11295
20010920715 -1.13179
20010920716 -1.14975
20010920717 -1.16448
20010920718 -1.18008
20010920719 -1.19540
20010920720 -1.21395
20010920721 -1.22749
20010920722 -1.23721
20010920723 -1.24104
20010920724 -1.24398
20010920725 -1.24722
20010920726 -1.25282
20010920727 -1.25164
20010920728 -1.24516
20010920729 -1.23162
20010920730 -1.22573
20010920731 -1.22337
20010920732 -1.22985
20010920733 -1.22249
20010920734 -1.17537
20010920735 -1.16772
20010920736 -1.18656
20010920737 -1.20364
20010920738 -1.21748
20010920739 -1.22131
20010920740 -1.22779
20010920741 -1.23368
20010920742 -1.23073
20010920743 -1.23221
20010920744 -1.23633
20010920745 -1.24192
20010920746 -1.24546
20010920747 -1.25046
20010920748 -1.24693
20010920749 -1.24045
20010920750 -1.22985
20010920751 -1.22514
20010920752 -1.22161
20010920753 -1.21130
20010920754 -1.20953
20010920755 -1.21189
20010920756 -1.21395
20010920757 -1.22573
20010920758 -1.23191
20010920759 -1.23780
20010921000 -1.25194
20010921001 -1.25223
20010921002 -1.25694
20010921003 -1.26342
20010921004 -1.26725
20010921005 -1.27137
20010921006 -1.27284
20010921007 -1.27432
20010921008 -1.27373
20010921009 -1.27962
20010921010 -1.28197
20010921011 -1.28285
20010921012 -1.28521
20010921013 -1.28845
20010921014 -1.29434
20010921015 -1.29876
20010921016 -1.30229
20010921017 -1.30494
20010921018 -1.31319
20010921019 -1.32055
20010921020 -1.32644
20010921021 -1.32879
20010921022 -1.33085
20010921023 -1.33380
20010921024 -1.33409
20010921025 -1.33262
20010921026 -1.33262
20010921027 -1.33085
20010921028 -1.33380
20010921029 -1.33144
20010921030 -1.32703
20010921031 -1.31878
20010921032 -1.31112
20010921033 -1.30700
20010921034 -1.30494
20010921035 -1.30200
20010921036 -1.30347
20010921037 -1.30111
20010921038 -1.29669
20010921039 -1.29081
20010921040 -1.29022
20010921041 -1.29139
20010921042 -1.29169
20010921043 -1.29081
20010921044 -1.28285
20010921045 -1.28197
20010921046 -1.28580
20010921047 -1.28609
20010921048 -1.28933
20010921049 -1.28521
20010921050 -1.30052
20010921051 -1.31024
20010921052 -1.30936
20010921053 -1.30347
20010921054 -1.28816
20010921055 -1.28521
20010921056 -1.28403
20010921057 -1.27432
20010921058 -1.27402
20010921059 -1.27167
20010921100 -1.26283
20010921101 -1.25635
20010921102 -1.24428
20010921103 -1.23162
20010921104 -1.23633
20010921105 -1.22308
20010921106 -1.21189
20010921107 -1.20659
20010921108 -1.19334
20010921109 -1.17508
20010921110 -1.16595
20010921111 -1.15594
20010921112 -1.14828
20010921113 -1.14828
20010921114 -1.13415
20010921115 -1.12207
20010921116 -1.11265
20010921117 -1.11825
20010921118 -1.11854
20010921119 -1.12207
20010921120 -1.13739
20010921121 -1.15182
20010921122 -1.15977
20010921123 -1.15829
20010921124 -1.15064
20010921125 -1.15034
20010921126 -1.15505
20010921127 -1.16831
20010921128 -1.17508
20010921129 -1.17832
20010921130 -1.18980
20010921131 -1.20305
20010921132 -1.19599
20010921133 -1.19039
20010921134 -1.19481
20010921135 -1.19157
20010921136 -1.19010
20010921137 -1.19186
20010921138 -1.19039
20010921139 -1.18509
20010921140 -1.18804
20010921141 -1.19127
20010921142 -1.19687
20010921143 -1.20011
20010921144 -1.20718
20010921145 -1.21159
20010921146 -1.22102
20010921147 -1.22131
20010921148 -1.21660
20010921149 -1.21689
20010921150 -1.22161
20010921151 -1.22926
20010921152 -1.23103
20010921153 -1.22926
20010921154 -1.23250
20010921155 -1.23397
20010921156 -1.23162
20010921157 -1.23662
20010921158 -1.24075
20010921159 -1.24428
20010921200 -1.24516
20010921201 -1.25105
20010921202 -1.25311
20010921203 -1.25429
20010921204 -1.25135
20010921205 -1.25429
20010921206 -1.25665
20010921207 -1.26165
20010921208 -1.26106
20010921209 -1.27049
20010921210 -1.27402
20010921211 -1.27432
20010921212 -1.27667
20010921213 -1.27579
20010921214 -1.27402
20010921215 -1.27520
20010921216 -1.27638
20010921217 -1.27137
20010921218 -1.26636
20010921219 -1.26342
20010921220 -1.26901
20010921221 -1.26813
20010921222 -1.26725
20010921223 -1.26901
20010921224 -1.27137
20010921225 -1.27284
20010921226 -1.27225
20010921227 -1.27638
20010921228 -1.27490
20010921229 -1.27490
20010921230 -1.27785
20010921231 -1.27962
20010921232 -1.28168
20010921233 -1.28786
20010921234 -1.29463
20010921235 -1.29787
20010921236 -1.29993
20010921237 -1.30170
20010921238 -1.29728
20010921239 -1.29463
20010921240 -1.29346
20010921241 -1.29434
20010921242 -1.28757
20010921243 -1.28992
20010921244 -1.29935
20010921245 -1.29257
20010921246 -1.28816
20010921247 -1.30052
20010921248 -1.30170
20010921249 -1.29787
20010921250 -1.29964
20010921251 -1.30641
20010921252 -1.30435
20010921253 -1.30347
20010921254 -1.30052
20010921255 -1.29699
20010921256 -1.29581
20010921257 -1.29493
20010921258 -1.29198
20010921259 -1.28374
20010921300 -1.28492
20010921301 -1.29257
20010921302 -1.29316
20010921303 -1.29640
20010921304 -1.30170
20010921305 -1.29728
20010921306 -1.29758
20010921307 -1.29699
20010921308 -1.29905
20010921309 -1.30376
20010921310 -1.30612
20010921311 -1.31054
20010921312 -1.31024
20010921313 -1.31436
20010921314 -1.31466
20010921315 -1.32261
20010921316 -1.32879
20010921317 -1.33085
20010921318 -1.32732
20010921319 -1.32732
20010921320 -1.33174
20010921321 -1.33233
20010921322 -1.33321
20010921323 -1.33085
20010921324 -1.32555
20010921325 -1.33763
20010921326 -1.34793
20010921327 -1.34469
20010921328 -1.33880
20010921329 -1.33733
20010921330 -1.33939
20010921331 -1.33674
20010921332 -1.33674
20010921333 -1.33174
20010921334 -1.32879
20010921335 -1.32791
20010921336 -1.32496
20010921337 -1.32379
20010921338 -1.32349
20010921339 -1.31819
20010921340 -1.30730
20010921341 -1.29964
20010921342 -1.29935
20010921343 -1.28816
20010921344 -1.27608
20010921345 -1.27461
20010921346 -1.27432
20010921347 -1.27785
20010921348 -1.28668
20010921349 -1.29081
20010921350 -1.30523
20010921351 -1.30936
20010921352 -1.30406
20010921353 -1.30612
20010921354 -1.30582
20010921355 -1.31554
20010921356 -1.32555
20010921357 -1.31466
20010921358 -1.30435
20010921359 -1.30258
20010921400 -1.29846
20010921401 -1.30671
20010921402 -1.30877
20010921403 -1.31937
20010921404 -1.32791
20010921405 -1.32791
20010921406 -1.33527
20010921407 -1.34057
20010921408 -1.34469
20010921409 -1.34116
20010921410 -1.33350
20010921411 -1.33969
20010921412 -1.35323
20010921413 -1.34882
20010921414 -1.33939
20010921415 -1.33203
20010921416 -1.32968
20010921417 -1.33291
20010921418 -1.33026
20010921419 -1.32820
20010921420 -1.32732
20010921421 -1.32231
20010921422 -1.30995
20010921423 -1.30847
20010921424 -1.30347
20010921425 -1.30465
20010921426 -1.29611
20010921427 -1.30200
20010921428 -1.29846
20010921429 -1.29522
20010921430 -1.29110
20010921431 -1.28933
20010921432 -1.29022
20010921433 -1.29669
20010921434 -1.28521
20010921435 -1.27137
20010921436 -1.28344
20010921437 -1.28727
20010921438 -1.29905
20010921439 -1.30141
20010921440 -1.29758
20010921441 -1.30170
20010921442 -1.30494
20010921443 -1.29846
20010921444 -1.29375
20010921445 -1.28668
20010921446 -1.28020
20010921447 -1.28138
20010921448 -1.27697
20010921449 -1.26519
20010921450 -1.25841
20010921451 -1.25488
20010921452 -1.25694
20010921453 -1.25547
20010921454 -1.25694
20010921455 -1.26136
20010921456 -1.26195
20010921457 -1.26754
20010921458 -1.26489
20010921459 -1.27343
20010921500 -1.29022
20010921501 -1.29463
20010921502 -1.30730
20010921503 -1.32467
20010921504 -1.31907
20010921505 -1.31790
20010921506 -1.31525
20010921507 -1.30406
20010921508 -1.29905
20010921509 -1.29493
20010921510 -1.29699
20010921511 -1.29611
20010921512 -1.29728
20010921513 -1.29434
20010921514 -1.29022
20010921515 -1.29316
20010921516 -1.29316
20010921517 -1.29169
20010921518 -1.29257
20010921519 -1.29611
20010921520 -1.29169
20010921521 -1.29346
20010921522 -1.29346
20010921523 -1.28285
20010921524 -1.29169
20010921525 -1.29493
20010921526 -1.29728
20010921527 -1.29316
20010921528 -1.29876
20010921529 -1.30229
20010921530 -1.31554
20010921531 -1.31495
20010921532 -1.29964
20010921533 -1.30641
20010921534 -1.29022
20010921535 -1.29316
20010921536 -1.28668
20010921537 -1.29051
20010921538 -1.29051
20010921539 -1.29081
20010921540 -1.29257
20010921541 -1.29876
20010921542 -1.29198
20010921543 -1.28609
20010921544 -1.29051
20010921545 -1.29787
20010921546 -1.29787
20010921547 -1.29699
20010921548 -1.29787
20010921549 -1.29346
20010921550 -1.29051
20010921551 -1.28992
20010921552 -1.29493
20010921553 -1.29434
20010921554 -1.29581
20010921555 -1.29905
20010921556 -1.30258
20010921557 -1.30847
20010921558 -1.31112
20010921559 -1.32114
20010921600 -1.32703
20010921601 -1.33468
20010921602 -1.33174
20010921603 -1.33026
20010921604 -1.33498
20010921605 -1.33380
20010921606 -1.34941
20010921607 -1.35853
20010921608 -1.35559
20010921609 -1.36472
20010921610 -1.37090
20010921611 -1.37885
20010921612 -1.37797
20010921613 -1.38828
20010921614 -1.39652
20010921615 -1.39063
20010921616 -1.40800
20010921617 -1.41537
20010921618 -1.42008
20010921619 -1.42980
20010921620 -1.41537
20010921621 -1.40477
20010921622 -1.39770
20010921623 -1.39534
20010921624 -1.37944
20010921625 -1.36855
20010921626 -1.35441
20010921627 -1.34293
20010921628 -1.33969
20010921629 -1.33674
20010921630 -1.32349
20010921631 -1.31584
20010921632 -1.30965
20010921633 -1.31024
20010921634 -1.31319
20010921635 -1.32349
20010921636 -1.33056
20010921637 -1.34087
20010921638 -1.35412
20010921639 -1.36884
20010921640 -1.36648
20010921641 -1.37237
20010921642 -1.37208
20010921643 -1.36943
20010921644 -1.36560
20010921645 -1.36442
20010921646 -1.37856
20010921647 -1.39093
20010921648 -1.39976
20010921649 -1.39210
20010921650 -1.38798
20010921651 -1.39151
20010921652 -1.38798
20010921653 -1.37797
20010921654 -1.36501
20010921655 -1.36442
20010921656 -1.37797
20010921657 -1.38386
20010921658 -1.38121
20010921659 -1.39151
20010921800 -1.37414
20010921801 -1.37090
20010921802 -1.36354
20010921803 -1.36295
20010921804 -1.36295
20010921805 -1.37208
20010921806 -1.37355
20010921807 -1.38504
20010921808 -1.39858
20010921809 -1.40653
20010921810 -1.40771
20010921811 -1.41684
20010921812 -1.41596
20010921813 -1.42067
20010921814 -1.42067
20010921815 -1.41272
20010921816 -1.40182
20010921817 -1.39063
20010921818 -1.38445
20010921819 -1.36884
20010921820 -1.35353
20010921821 -1.34352
20010921822 -1.33763
20010921823 -1.33291
20010921824 -1.34057
20010921825 -1.34970
20010921826 -1.35058
20010921827 -1.35029
20010921828 -1.34352
20010921829 -1.34234
20010921830 -1.35029
20010921831 -1.37149
20010921832 -1.37856
20010921833 -1.36678
20010921834 -1.36354
20010921835 -1.36266
20010921836 -1.35706
20010921837 -1.36943
20010921838 -1.38857
20010921839 -1.38386
20010921840 -1.38474
20010921841 -1.38533
20010921842 -1.39387
20010921843 -1.38297
20010921844 -1.34999
20010921845 -1.32290
20010921846 -1.30788
20010921847 -1.30200
20010921848 -1.30082
20010921849 -1.29110
20010921850 -1.28933
20010921851 -1.28315
20010921852 -1.27814
20010921853 -1.27520
20010921854 -1.26401
20010921855 -1.24281
20010921856 -1.23250
20010921857 -1.21542
20010921858 -1.21307
20010921859 -1.21719
20010921900 -1.22573
20010921901 -1.22249
20010921902 -1.22426
20010921903 -1.23927
20010921904 -1.24664
20010921905 -1.23456
20010921906 -1.20835
20010921907 -1.19981
20010921908 -1.18509
20010921909 -1.15918
20010921910 -1.13503
20010921911 -1.11088
20010921912 -1.10912
20010921913 -1.15240
20010921914 -1.18362
20010921915 -1.17891
20010921916 -1.17272
20010921917 -1.15888
20010921918 -1.15476
20010921919 -1.15682
20010921920 -1.15064
20010921921 -1.14975
20010921922 -1.17567
20010921923 -1.20777
20010921924 -1.20453
20010921925 -1.18391
20010921926 -1.17390
20010921927 -1.17714
20010921928 -1.19540
20010921929 -1.19098
20010921930 -1.16860
20010921931 -1.14828
20010921932 -1.14475
20010921933 -1.13945
20010921934 -1.15093
20010921935 -1.15947
20010921936 -1.15741
20010921937 -1.15535
20010921938 -1.16065
20010921939 -1.17537
20010921940 -1.18745
20010921941 -1.18597
20010921942 -1.18303
20010921943 -1.18833
20010921944 -1.19893
20010921945 -1.21071
20010921946 -1.22484
20010921947 -1.23692
20010921948 -1.25606
20010921949 -1.27402
20010921950 -1.30406
20010921951 -1.32467
20010921952 -1.32467
20010921953 -1.32703
20010921954 -1.33557
20010921955 -1.32614
20010921956 -1.30906
20010921957 -1.31142
20010921958 -1.32084
20010921959 -1.33409
20010922000 -1.34028
20010922001 -1.34970
20010922002 -1.34911
20010922003 -1.35500
20010922004 -1.37002
20010922005 -1.38356
20010922006 -1.38975
20010922007 -1.39122
20010922008 -1.38415
20010922009 -1.37208
20010922010 -1.36560
20010922011 -1.36030
20010922012 -1.35264
20010922013 -1.34499
20010922014 -1.35206
20010922015 -1.34999
20010922016 -1.35029
20010922017 -1.33527
20010922018 -1.32879
20010922019 -1.33321
20010922020 -1.33115
20010922021 -1.32408
20010922022 -1.31642
20010922023 -1.31112
20010922024 -1.30641
20010922025 -1.30582
20010922026 -1.30170
20010922027 -1.28904
20010922028 -1.23662
20010922029 -1.18156
20010922030 -1.12001
20010922031 -1.08527
20010922032 -1.08703
20010922033 -1.12325
20010922034 -1.18156
20010922035 -1.22956
20010922036 -1.30347
20010922037 -1.38945
20010922038 -1.44275
20010922039 -1.45483
20010922040 -1.43657
20010922041 -1.42155
20010922042 -1.40153
20010922043 -1.39888
20010922044 -1.39917
20010922045 -1.41419
20010922046 -1.41242
20010922047 -1.38769
20010922048 -1.36943
20010922049 -1.36383
20010922050 -1.37414
20010922051 -1.38680
20010922052 -1.39770
20010922053 -1.42096
20010922054 -1.42155
20010922055 -1.41183
20010922056 -1.39681
20010922057 -1.39799
20010922058 -1.39269
20010922059 -1.39299
20010922100 -1.39181
20010922101 -1.38945
20010922102 -1.38857
20010922103 -1.38769
20010922104 -1.39446
20010922105 -1.37532
20010922106 -1.36177
20010922107 -1.35353
20010922108 -1.35323
20010922109 -1.34882
20010922110 -1.34734
20010922111 -1.34911
20010922112 -1.35618
20010922113 -1.36001
20010922114 -1.35853
20010922115 -1.35353
20010922116 -1.34734
20010922117 -1.33939
20010922118 -1.34204
20010922119 -1.34823
20010922120 -1.34646
20010922121 -1.34322
20010922122 -1.33645
20010922123 -1.33085
20010922124 -1.33557
20010922125 -1.33998
20010922126 -1.34057
20010922127 -1.34381
20010922128 -1.33910
20010922129 -1.33969
20010922130 -1.34175
20010922131 -1.33763
20010922132 -1.32820
20010922133 -1.32467
20010922134 -1.31201
20010922135 -1.31230
20010922136 -1.30847
20010922137 -1.30936
20010922138 -1.30052
20010922139 -1.28462
20010922140 -1.28079
20010922141 -1.27520
20010922142 -1.27638
20010922143 -1.28698
20010922144 -1.28698
20010922145 -1.27991
20010922146 -1.26430
20010922147 -1.23368
20010922148 -1.21130
20010922149 -1.20158
20010922150 -1.20482
20010922151 -1.21395
20010922152 -1.22455
20010922153 -1.23515
20010922154 -1.24664
20010922155 -1.27078
20010922156 -1.26784
20010922157 -1.27402
20010922158 -1.29257
20010922159 -1.30200
20010922300 -1.43274
20010922301 -1.44275
20010922302 -1.44334
20010922303 -1.43804
20010922304 -1.42685
20010922305 -1.42391
20010922306 -1.42715
20010922307 -1.42715
20010922308 -1.43068
20010922309 -1.42950
20010922310 -1.43539
20010922311 -1.43303
20010922312 -1.44128
20010922313 -1.43804
20010922314 -1.43421
20010922315 -1.43657
20010922316 -1.44069
20010922317 -1.44481
20010922318 -1.44246
20010922319 -1.45129
20010922320 -1.45630
20010922321 -1.45453
20010922322 -1.45306
20010922323 -1.44805
20010922324 -1.44923
20010922325 -1.45129
20010922326 -1.44452
20010922327 -1.43362
20010922328 -1.42862
20010922329 -1.43421
20010922330 -1.44658
20010922331 -1.46130
20010922332 -1.46778
20010922333 -1.46955
20010922334 -1.45718
20010922335 -1.45718
20010922336 -1.45424
20010922337 -1.45541
20010922338 -1.45777
20010922339 -1.46572
20010922340 -1.47043
20010922341 -1.47014
20010922342 -1.47367
20010922343 -1.47338
20010922344 -1.46484
20010922345 -1.45865
20010922346 -1.45600
20010922347 -1.45689
20010922348 -1.45806
20010922349 -1.45895
20010922350 -1.46513
20010922351 -1.47161
20010922352 -1.47455
20010922353 -1.46631
20010922354 -1.45865
20010922355 -1.45571
20010922356 -1.46337
20010922357 -1.46984
20010922358 -1.47544
20010922359 -1.46984