20010830000 -1.08114
20010830001 -1.08262
20010830002 -1.08468
20010830003 -1.08203
20010830004 -1.08232
20010830005 -1.08792
20010830006 -1.09233
20010830007 -1.09852
20010830008 -1.09911
20010830009 -1.09704
20010830010 -1.09381
20010830011 -1.09233
20010830012 -1.08821
20010830013 -1.08409
20010830014 -1.08114
20010830015 -1.08350
20010830016 -1.08527
20010830017 -1.08998
20010830018 -1.09410
20010830019 -1.09822
20010830020 -1.10293
20010830021 -1.10441
20010830022 -1.10058
20010830023 -1.10205
20010830024 -1.10617
20010830025 -1.10676
20010830026 -1.10529
20010830027 -1.10293
20010830028 -1.10382
20010830029 -1.10735
20010830030 -1.10912
20010830031 -1.11000
20010830032 -1.11206
20010830033 -1.11442
20010830034 -1.11795
20010830035 -1.12325
20010830036 -1.12590
20010830037 -1.12502
20010830038 -1.12502
20010830039 -1.12737
20010830040 -1.12649
20010830041 -1.12237
20010830042 -1.11766
20010830043 -1.11236
20010830044 -1.11088
20010830045 -1.11295
20010830046 -1.11913
20010830047 -1.12414
20010830048 -1.12737
20010830049 -1.12325
20010830050 -1.11972
20010830051 -1.11736
20010830052 -1.11677
20010830053 -1.12914
20010830054 -1.14092
20010830055 -1.14298
20010830056 -1.13915
20010830057 -1.13827
20010830058 -1.14151
20010830059 -1.15152
20010830100 -1.16271
20010830101 -1.16713
20010830102 -1.16772
20010830103 -1.16330
20010830104 -1.16065
20010830105 -1.16507
20010830106 -1.17184
20010830107 -1.16713
20010830108 -1.15329
20010830109 -1.13945
20010830110 -1.12708
20010830111 -1.12796
20010830112 -1.12914
20010830113 -1.13179
20010830114 -1.14121
20010830115 -1.13591
20010830116 -1.12531
20010830117 -1.12090
20010830118 -1.12472
20010830119 -1.13562
20010830120 -1.14534
20010830121 -1.15152
20010830122 -1.15329
20010830123 -1.14917
20010830124 -1.13739
20010830125 -1.13150
20010830126 -1.13091
20010830127 -1.14622
20010830128 -1.16507
20010830129 -1.17891
20010830130 -1.18686
20010830131 -1.18539
20010830132 -1.18126
20010830133 -1.17802
20010830134 -1.17478
20010830135 -1.17773
20010830136 -1.18097
20010830137 -1.18568
20010830138 -1.19304
20010830139 -1.19834
20010830140 -1.20246
20010830141 -1.20541
20010830142 -1.21395
20010830143 -1.22308
20010830144 -1.22897
20010830145 -1.23014
20010830146 -1.23014
20010830147 -1.23427
20010830148 -1.23780
20010830149 -1.24104
20010830150 -1.24811
20010830151 -1.24693
20010830152 -1.23721
20010830153 -1.22602
20010830154 -1.21572
20010830155 -1.20394
20010830156 -1.19363
20010830157 -1.19010
20010830158 -1.19746
20010830159 -1.20953
20010830200 -1.22102
20010830201 -1.23221
20010830202 -1.24251
20010830203 -1.24546
20010830204 -1.22161
20010830205 -1.19834
20010830206 -1.18539
20010830207 -1.17272
20010830208 -1.16330
20010830209 -1.16301
20010830210 -1.16418
20010830211 -1.16683
20010830212 -1.16742
20010830213 -1.16654
20010830214 -1.16772
20010830215 -1.17243
20010830216 -1.17096
20010830217 -1.17508
20010830218 -1.18450
20010830219 -1.19216
20010830220 -1.19952
20010830221 -1.20718
20010830222 -1.21248
20010830223 -1.22190
20010830224 -1.23103
20010830225 -1.23839
20010830226 -1.23868
20010830227 -1.24192
20010830228 -1.25517
20010830229 -1.26401
20010830230 -1.27049
20010830231 -1.27196
20010830232 -1.27167
20010830233 -1.27432
20010830234 -1.27137
20010830235 -1.26695
20010830236 -1.26283
20010830237 -1.24929
20010830238 -1.23751
20010830239 -1.22602
20010830240 -1.21984
20010830241 -1.20718
20010830242 -1.19451
20010830243 -1.18627
20010830244 -1.18509
20010830245 -1.18715
20010830246 -1.18951
20010830247 -1.19952
20010830248 -1.19540
20010830249 -1.18480
20010830250 -1.18097
20010830251 -1.17861
20010830252 -1.17891
20010830253 -1.19510
20010830254 -1.22013
20010830255 -1.24281
20010830256 -1.26077
20010830257 -1.26460
20010830258 -1.27343
20010830259 -1.28227
20010830300 -1.28374
20010830301 -1.28403
20010830302 -1.28609
20010830303 -1.28933
20010830304 -1.28227
20010830305 -1.27844
20010830306 -1.29169
20010830307 -1.31701
20010830308 -1.33350
20010830309 -1.33645
20010830310 -1.32879
20010830311 -1.32555
20010830312 -1.32172
20010830313 -1.32467
20010830314 -1.33026
20010830315 -1.33321
20010830316 -1.32997
20010830317 -1.32791
20010830318 -1.32703
20010830319 -1.32938
20010830320 -1.32703
20010830321 -1.32320
20010830322 -1.32526
20010830323 -1.33144
20010830324 -1.33115
20010830325 -1.32585
20010830326 -1.31642
20010830327 -1.30700
20010830328 -1.30376
20010830329 -1.30141
20010830330 -1.30141
20010830331 -1.30170
20010830332 -1.30347
20010830333 -1.30347
20010830334 -1.29993
20010830335 -1.29404
20010830336 -1.28786
20010830337 -1.27785
20010830338 -1.27726
20010830339 -1.28374
20010830340 -1.28521
20010830341 -1.28197
20010830342 -1.27726
20010830343 -1.27549
20010830344 -1.27432
20010830345 -1.27255
20010830346 -1.26960
20010830347 -1.25517
20010830348 -1.26401
20010830349 -1.25871
20010830350 -1.27373
20010830351 -1.28020
20010830352 -1.28138
20010830353 -1.28933
20010830354 -1.29110
20010830355 -1.29787
20010830356 -1.29876
20010830357 -1.30317
20010830358 -1.30582
20010830359 -1.30730
20010830400 -1.32820
20010830401 -1.33733
20010830402 -1.34028
20010830403 -1.33998
20010830404 -1.33409
20010830405 -1.32496
20010830406 -1.31613
20010830407 -1.30788
20010830408 -1.31201
20010830409 -1.31731
20010830410 -1.31701
20010830411 -1.31525
20010830412 -1.31171
20010830413 -1.30847
20010830414 -1.30818
20010830415 -1.29993
20010830416 -1.28668
20010830417 -1.28020
20010830418 -1.28315
20010830419 -1.28992
20010830420 -1.29110
20010830421 -1.29640
20010830422 -1.30494
20010830423 -1.30317
20010830424 -1.29611
20010830425 -1.29669
20010830426 -1.30965
20010830427 -1.32143
20010830428 -1.32732
20010830429 -1.32968
20010830430 -1.33174
20010830431 -1.33615
20010830432 -1.34028
20010830433 -1.34793
20010830434 -1.35647
20010830435 -1.36001
20010830436 -1.36177
20010830437 -1.36472
20010830438 -1.36972
20010830439 -1.36707
20010830440 -1.36413
20010830441 -1.37090
20010830442 -1.37031
20010830443 -1.36766
20010830444 -1.36855
20010830445 -1.36648
20010830446 -1.34204
20010830447 -1.29787
20010830448 -1.26254
20010830449 -1.24811
20010830450 -1.24281
20010830451 -1.24310
20010830452 -1.25311
20010830453 -1.25782
20010830454 -1.26548
20010830455 -1.26931
20010830456 -1.26342
20010830457 -1.26990
20010830458 -1.26313
20010830459 -1.26519
20010830500 -1.31878
20010830501 -1.33380
20010830502 -1.36118
20010830503 -1.35088
20010830504 -1.34410
20010830505 -1.33969
20010830506 -1.34116
20010830507 -1.35058
20010830508 -1.35176
20010830509 -1.35824
20010830510 -1.35912
20010830511 -1.35294
20010830512 -1.34234
20010830513 -1.33674
20010830514 -1.34558
20010830515 -1.35117
20010830516 -1.35647
20010830517 -1.36236
20010830518 -1.36236
20010830519 -1.38386
20010830520 -1.38239
20010830521 -1.39505
20010830522 -1.39593
20010830523 -1.38327
20010830524 -1.38651
20010830525 -1.35883
20010830526 -1.34793
20010830527 -1.35147
20010830528 -1.31849
20010830529 -1.30788
20010830530 -1.29905
20010830531 -1.28933
20010830532 -1.28462
20010830533 -1.27726
20010830534 -1.26607
20010830535 -1.25782
20010830536 -1.25782
20010830537 -1.26460
20010830538 -1.27667
20010830539 -1.30200
20010830540 -1.33409
20010830541 -1.35706
20010830542 -1.37267
20010830543 -1.37856
20010830544 -1.41566
20010830545 -1.44687
20010830546 -1.41772
20010830547 -1.32968
20010830548 -1.17125
20010830549 -1.09763
20010830550 -1.04404
20010830551 -1.03903
20010830552 -1.06701
20010830553 -1.12001
20010830554 -1.18862
20010830555 -1.25753
20010830556 -1.30818
20010830557 -1.35942
20010830558 -1.40977
20010830559 -1.44864
20010830600 -1.48781
20010830601 -1.52255
20010830602 -1.54081
20010830603 -1.54611
20010830604 -1.53728
20010830605 -1.52903
20010830606 -1.53109
20010830607 -1.51637
20010830608 -1.51195
20010830609 -1.51519
20010830610 -1.52138
20010830611 -1.52933
20010830612 -1.54346
20010830613 -1.56378
20010830614 -1.57880
20010830615 -1.58469
20010830616 -1.58999
20010830617 -1.58675
20010830618 -1.57291
20010830619 -1.53993
20010830620 -1.50047
20010830621 -1.47868
20010830622 -1.45600
20010830623 -1.44599
20010830624 -1.44216
20010830625 -1.46366
20010830626 -1.49458
20010830627 -1.52609
20010830628 -1.53551
20010830629 -1.51666
20010830630 -1.51136
20010830631 -1.52020
20010830632 -1.52815
20010830633 -1.54140
20010830634 -1.55465
20010830635 -1.56525
20010830636 -1.58763
20010830637 -1.59058
20010830638 -1.60265
20010830639 -1.62621
20010830640 -1.65418
20010830641 -1.65330
20010830642 -1.63298
20010830643 -1.62503
20010830644 -1.61561
20010830645 -1.61089
20010830646 -1.61708
20010830647 -1.62974
20010830648 -1.63386
20010830649 -1.63092
20010830650 -1.62797
20010830651 -1.62621
20010830652 -1.63180
20010830653 -1.63239
20010830654 -1.63592
20010830655 -1.64152
20010830656 -1.64152
20010830657 -1.63799
20010830658 -1.63504
20010830659 -1.62650
20010830700 -1.62532
20010830701 -1.62473
20010830702 -1.62385
20010830703 -1.61737
20010830704 -1.61678
20010830705 -1.62179
20010830706 -1.62208
20010830707 -1.61855
20010830708 -1.63092
20010830709 -1.64152
20010830710 -1.63975
20010830711 -1.63386
20010830712 -1.64329
20010830713 -1.65124
20010830714 -1.66390
20010830715 -1.68216
20010830716 -1.69659
20010830717 -1.69452
20010830718 -1.68304
20010830719 -1.67008
20010830720 -1.65919
20010830721 -1.65212
20010830722 -1.65654
20010830723 -1.66449
20010830724 -1.67686
20010830725 -1.68863
20010830726 -1.69570
20010830727 -1.69924
20010830728 -1.70189
20010830729 -1.69717
20010830730 -1.69364
20010830731 -1.69070
20010830732 -1.68009
20010830733 -1.66478
20010830734 -1.65536
20010830735 -1.64918
20010830736 -1.63651
20010830737 -1.63975
20010830738 -1.62974
20010830739 -1.61943
20010830740 -1.60235
20010830741 -1.57615
20010830742 -1.55406
20010830743 -1.54140
20010830744 -1.53257
20010830745 -1.50960
20010830746 -1.49340
20010830747 -1.47838
20010830748 -1.46660
20010830749 -1.45365
20010830750 -1.44246
20010830751 -1.43127
20010830752 -1.42567
20010830753 -1.42538
20010830754 -1.42479
20010830755 -1.42508
20010830756 -1.41890
20010830757 -1.40742
20010830758 -1.40123
20010830759 -1.39681
20010830800 -1.39917
20010830801 -1.40653
20010830802 -1.41036
20010830803 -1.40359
20010830804 -1.39475
20010830805 -1.38651
20010830806 -1.37502
20010830807 -1.36619
20010830808 -1.36177
20010830809 -1.35971
20010830810 -1.35765
20010830811 -1.35323
20010830812 -1.34734
20010830813 -1.34793
20010830814 -1.34263
20010830815 -1.32761
20010830816 -1.32114
20010830817 -1.31613
20010830818 -1.31142
20010830819 -1.31083
20010830820 -1.31878
20010830821 -1.32968
20010830822 -1.33615
20010830823 -1.33763
20010830824 -1.33174
20010830825 -1.31937
20010830826 -1.30612
20010830827 -1.30082
20010830828 -1.30612
20010830829 -1.30847
20010830830 -1.30995
20010830831 -1.30553
20010830832 -1.30847
20010830833 -1.30317
20010830834 -1.30023
20010830835 -1.29463
20010830836 -1.28757
20010830837 -1.28816
20010830838 -1.29404
20010830839 -1.29699
20010830840 -1.29758
20010830841 -1.29522
20010830842 -1.29434
20010830843 -1.28933
20010830844 -1.27962
20010830845 -1.27049
20010830846 -1.26872
20010830847 -1.26489
20010830848 -1.26784
20010830849 -1.28168
20010830850 -1.28315
20010830851 -1.27167
20010830852 -1.27785
20010830853 -1.27608
20010830854 -1.22749
20010830855 -1.16948
20010830856 -1.16183
20010830857 -1.17596
20010830858 -1.18921
20010830859 -1.19392
20010830900 -1.19864
20010830901 -1.20541
20010830902 -1.20806
20010830903 -1.20865
20010830904 -1.20747
20010830905 -1.20246
20010830906 -1.19746
20010830907 -1.19039
20010830908 -1.18539
20010830909 -1.18480
20010830910 -1.18892
20010830911 -1.18774
20010830912 -1.18332
20010830913 -1.18715
20010830914 -1.19334
20010830915 -1.19834
20010830916 -1.20129
20010830917 -1.20129
20010830918 -1.20040
20010830919 -1.19893
20010830920 -1.19687
20010830921 -1.19334
20010830922 -1.19334
20010830923 -1.19451
20010830924 -1.19069
20010830925 -1.18539
20010830926 -1.18509
20010830927 -1.18274
20010830928 -1.17861
20010830929 -1.18097
20010830930 -1.19334
20010830931 -1.19952
20010830932 -1.19334
20010830933 -1.19245
20010830934 -1.19599
20010830935 -1.19893
20010830936 -1.20335
20010830937 -1.20246
20010830938 -1.20806
20010830939 -1.21365
20010830940 -1.22249
20010830941 -1.22867
20010830942 -1.23250
20010830943 -1.23810
20010830944 -1.23927
20010830945 -1.24045
20010830946 -1.24840
20010830947 -1.25311
20010830948 -1.25900
20010830949 -1.26313
20010830950 -1.27019
20010830951 -1.27343
20010830952 -1.27755
20010830953 -1.27755
20010830954 -1.27667
20010830955 -1.28020
20010830956 -1.28168
20010830957 -1.28315
20010830958 -1.28285
20010830959 -1.28403
20010831000 -1.28580
20010831001 -1.27844
20010831002 -1.27432
20010831003 -1.27697
20010831004 -1.27844
20010831005 -1.27962
20010831006 -1.28344
20010831007 -1.28992
20010831008 -1.29228
20010831009 -1.28992
20010831010 -1.29817
20010831011 -1.31289
20010831012 -1.32761
20010831013 -1.33498
20010831014 -1.33615
20010831015 -1.34057
20010831016 -1.34675
20010831017 -1.35117
20010831018 -1.35294
20010831019 -1.35264
20010831020 -1.35294
20010831021 -1.35235
20010831022 -1.35029
20010831023 -1.35058
20010831024 -1.35206
20010831025 -1.35294
20010831026 -1.35058
20010831027 -1.34558
20010831028 -1.33969
20010831029 -1.33792
20010831030 -1.33674
20010831031 -1.33763
20010831032 -1.33939
20010831033 -1.34145
20010831034 -1.34145
20010831035 -1.34175
20010831036 -1.34587
20010831037 -1.34734
20010831038 -1.34852
20010831039 -1.34587
20010831040 -1.34705
20010831041 -1.34852
20010831042 -1.35206
20010831043 -1.35147
20010831044 -1.35029
20010831045 -1.34823
20010831046 -1.34469
20010831047 -1.34087
20010831048 -1.33910
20010831049 -1.33910
20010831050 -1.34234
20010831051 -1.34558
20010831052 -1.34764
20010831053 -1.34734
20010831054 -1.34705
20010831055 -1.34970
20010831056 -1.35147
20010831057 -1.35088
20010831058 -1.35147
20010831059 -1.35206
20010831100 -1.35441
20010831101 -1.35588
20010831102 -1.35529
20010831103 -1.35147
20010831104 -1.34558
20010831105 -1.34145
20010831106 -1.34440
20010831107 -1.34999
20010831108 -1.34911
20010831109 -1.34793
20010831110 -1.33733
20010831111 -1.32231
20010831112 -1.30376
20010831113 -1.30052
20010831114 -1.29169
20010831115 -1.29434
20010831116 -1.31466
20010831117 -1.32290
20010831118 -1.30818
20010831119 -1.28462
20010831120 -1.25930
20010831121 -1.24104
20010831122 -1.25164
20010831123 -1.27962
20010831124 -1.30523
20010831125 -1.31996
20010831126 -1.32261
20010831127 -1.31348
20010831128 -1.31819
20010831129 -1.32055
20010831130 -1.30759
20010831131 -1.28757
20010831132 -1.27255
20010831133 -1.26725
20010831134 -1.26872
20010831135 -1.26401
20010831136 -1.26489
20010831137 -1.26843
20010831138 -1.27343
20010831139 -1.27608
20010831140 -1.27844
20010831141 -1.27962
20010831142 -1.27991
20010831143 -1.28315
20010831144 -1.28197
20010831145 -1.27903
20010831146 -1.28050
20010831147 -1.28020
20010831148 -1.28227
20010831149 -1.28374
20010831150 -1.28551
20010831151 -1.28521
20010831152 -1.28315
20010831153 -1.28609
20010831154 -1.28727
20010831155 -1.28992
20010831156 -1.29758
20010831157 -1.29935
20010831158 -1.29787
20010831159 -1.29552
20010831200 -1.29022
20010831201 -1.28521
20010831202 -1.27844
20010831203 -1.27991
20010831204 -1.28168
20010831205 -1.28020
20010831206 -1.27932
20010831207 -1.27785
20010831208 -1.27520
20010831209 -1.27579
20010831210 -1.27579
20010831211 -1.27579
20010831212 -1.27255
20010831213 -1.26960
20010831214 -1.27432
20010831215 -1.27726
20010831216 -1.27873
20010831217 -1.27991
20010831218 -1.28227
20010831219 -1.28609
20010831220 -1.28580
20010831221 -1.28874
20010831222 -1.28786
20010831223 -1.28874
20010831224 -1.29198
20010831225 -1.29758
20010831226 -1.29552
20010831227 -1.28933
20010831228 -1.28580
20010831229 -1.28963
20010831230 -1.28933
20010831231 -1.29081
20010831232 -1.29110
20010831233 -1.29139
20010831234 -1.29758
20010831235 -1.30435
20010831236 -1.31495
20010831237 -1.32997
20010831238 -1.34293
20010831239 -1.36325
20010831240 -1.37974
20010831241 -1.39475
20010831242 -1.40948
20010831243 -1.42803
20010831244 -1.43804
20010831245 -1.44687
20010831246 -1.46130
20010831247 -1.47367
20010831248 -1.47809
20010831249 -1.49046
20010831250 -1.49546
20010831251 -1.50017
20010831252 -1.50901
20010831253 -1.49782
20010831254 -1.48633
20010831255 -1.48280
20010831256 -1.48044
20010831257 -1.46572
20010831258 -1.45571
20010831259 -1.44275
20010831300 -1.44128
20010831301 -1.43922
20010831302 -1.43009
20010831303 -1.41272
20010831304 -1.40094
20010831305 -1.40742
20010831306 -1.40565
20010831307 -1.40918
20010831308 -1.41065
20010831309 -1.41743
20010831310 -1.39917
20010831311 -1.39269
20010831312 -1.40064
20010831313 -1.40005
20010831314 -1.39534
20010831315 -1.38798
20010831316 -1.37502
20010831317 -1.36825
20010831318 -1.36737
20010831319 -1.36737
20010831320 -1.35117
20010831321 -1.34587
20010831322 -1.34469
20010831323 -1.34705
20010831324 -1.35794
20010831325 -1.36590
20010831326 -1.36560
20010831327 -1.35323
20010831328 -1.36001
20010831329 -1.36678
20010831330 -1.37767
20010831331 -1.39181
20010831332 -1.40418
20010831333 -1.40035
20010831334 -1.40182
20010831335 -1.39358
20010831336 -1.40064
20010831337 -1.41242
20010831338 -1.41419
20010831339 -1.40889
20010831340 -1.41301
20010831341 -1.41978
20010831342 -1.42155
20010831343 -1.42273
20010831344 -1.41949
20010831345 -1.41713
20010831346 -1.42243
20010831347 -1.42361
20010831348 -1.42008
20010831349 -1.41713
20010831350 -1.41360
20010831351 -1.41596
20010831352 -1.42037
20010831353 -1.41831
20010831354 -1.41919
20010831355 -1.41331
20010831356 -1.42243
20010831357 -1.42214
20010831358 -1.40830
20010831359 -1.40359
20010831400 -1.40359
20010831401 -1.40535
20010831402 -1.40359
20010831403 -1.40594
20010831404 -1.41625
20010831405 -1.41743
20010831406 -1.42332
20010831407 -1.42508
20010831408 -1.43539
20010831409 -1.44511
20010831410 -1.44923
20010831411 -1.44305
20010831412 -1.44923
20010831413 -1.45365
20010831414 -1.44717
20010831415 -1.45041
20010831416 -1.45424
20010831417 -1.45100
20010831418 -1.45218
20010831419 -1.45453
20010831420 -1.44687
20010831421 -1.44923
20010831422 -1.45512
20010831423 -1.46337
20010831424 -1.46749
20010831425 -1.47573
20010831426 -1.47927
20010831427 -1.47514
20010831428 -1.48103
20010831429 -1.47838
20010831430 -1.47779
20010831431 -1.47897
20010831432 -1.47779
20010831433 -1.46984
20010831434 -1.46984
20010831435 -1.46955
20010831436 -1.46543
20010831437 -1.46602
20010831438 -1.44923
20010831439 -1.43568
20010831440 -1.42685
20010831441 -1.41684
20010831442 -1.40212
20010831443 -1.39770
20010831444 -1.39976
20010831445 -1.39475
20010831446 -1.39063
20010831447 -1.39358
20010831448 -1.40094
20010831449 -1.39151
20010831450 -1.37650
20010831451 -1.40535
20010831452 -1.40948
20010831453 -1.37856
20010831454 -1.37385
20010831455 -1.38209
20010831456 -1.35736
20010831457 -1.33998
20010831458 -1.32732
20010831459 -1.31966
20010831500 -1.31260
20010831501 -1.31171
20010831502 -1.33557
20010831503 -1.35147
20010831504 -1.34882
20010831505 -1.33085
20010831506 -1.31642
20010831507 -1.30700
20010831508 -1.30406
20010831509 -1.30700
20010831510 -1.31790
20010831511 -1.33056
20010831512 -1.33026
20010831513 -1.31907
20010831514 -1.30288
20010831515 -1.30612
20010831516 -1.30465
20010831517 -1.29640
20010831518 -1.28521
20010831519 -1.28933
20010831520 -1.30052
20010831521 -1.30347
20010831522 -1.30200
20010831523 -1.28020
20010831524 -1.28933
20010831525 -1.29552
20010831526 -1.31996
20010831527 -1.33056
20010831528 -1.30818
20010831529 -1.28315
20010831530 -1.30347
20010831531 -1.33763
20010831532 -1.34087
20010831533 -1.34234
20010831534 -1.32997
20010831535 -1.32496
20010831536 -1.32349
20010831537 -1.32231
20010831538 -1.28580
20010831539 -1.25017
20010831540 -1.22308
20010831541 -1.20070
20010831542 -1.20511
20010831543 -1.23545
20010831544 -1.24958
20010831545 -1.25400
20010831546 -1.26018
20010831547 -1.25311
20010831548 -1.25930
20010831549 -1.28786
20010831550 -1.31260
20010831551 -1.30788
20010831552 -1.29081
20010831553 -1.26578
20010831554 -1.24575
20010831555 -1.21660
20010831556 -1.20718
20010831557 -1.19923
20010831558 -1.19304
20010831559 -1.19716
20010831600 -1.23191
20010831601 -1.28904
20010831602 -1.31584
20010831603 -1.31584
20010831604 -1.30229
20010831605 -1.28698
20010831606 -1.26224
20010831607 -1.26077
20010831608 -1.25341
20010831609 -1.24075
20010831610 -1.23162
20010831611 -1.23221
20010831612 -1.23957
20010831613 -1.24781
20010831614 -1.25164
20010831615 -1.24516
20010831616 -1.23486
20010831617 -1.24133
20010831618 -1.24811
20010831619 -1.25311
20010831620 -1.25900
20010831621 -1.25517
20010831622 -1.24722
20010831623 -1.24281
20010831624 -1.24634
20010831625 -1.26636
20010831626 -1.28963
20010831627 -1.30582
20010831628 -1.28963
20010831629 -1.25547
20010831630 -1.21866
20010831631 -1.20394
20010831632 -1.18715
20010831633 -1.17420
20010831634 -1.17920
20010831635 -1.19864
20010831636 -1.21660
20010831637 -1.21483
20010831638 -1.21307
20010831639 -1.23456
20010831640 -1.25194
20010831641 -1.25694
20010831642 -1.25635
20010831643 -1.24811
20010831644 -1.23927
20010831645 -1.22308
20010831646 -1.20570
20010831647 -1.21012
20010831648 -1.20894
20010831649 -1.19628
20010831650 -1.18509
20010831651 -1.18627
20010831652 -1.18892
20010831653 -1.19923
20010831654 -1.19569
20010831655 -1.19864
20010831656 -1.19658
20010831657 -1.21248
20010831658 -1.23132
20010831659 -1.22602
20010831700 -1.21866
20010831701 -1.22278
20010831702 -1.23427
20010831703 -1.24310
20010831704 -1.24016
20010831705 -1.23810
20010831706 -1.23839
20010831707 -1.23662
20010831708 -1.25282
20010831709 -1.27314
20010831710 -1.28403
20010831711 -1.28256
20010831712 -1.27049
20010831713 -1.25724
20010831714 -1.24693
20010831715 -1.24428
20010831716 -1.25252
20010831717 -1.24752
20010831718 -1.25223
20010831719 -1.25694
20010831720 -1.25694
20010831721 -1.26195
20010831722 -1.27520
20010831723 -1.27873
20010831724 -1.27255
20010831725 -1.27196
20010831726 -1.28492
20010831727 -1.31348
20010831728 -1.32997
20010831729 -1.33615
20010831730 -1.33969
20010831731 -1.34469
20010831732 -1.36325
20010831733 -1.40594
20010831734 -1.45070
20010831735 -1.47897
20010831736 -1.49281
20010831737 -1.48103
20010831738 -1.48839
20010831739 -1.49134
20010831740 -1.49458
20010831741 -1.49281
20010831742 -1.48957
20010831743 -1.48545
20010831744 -1.47956
20010831745 -1.47573
20010831746 -1.47603
20010831747 -1.47779
20010831748 -1.48251
20010831749 -1.48839
20010831750 -1.49105
20010831751 -1.48898
20010831752 -1.50724
20010831753 -1.50930
20010831754 -1.50989
20010831755 -1.49723
20010831756 -1.48368
20010831757 -1.48663
20010831758 -1.49576
20010831759 -1.48751
20010831800 -1.49193
20010831801 -1.49193
20010831802 -1.51195
20010831803 -1.50400
20010831804 -1.50518
20010831805 -1.52461
20010831806 -1.53345
20010831807 -1.51431
20010831808 -1.49605
20010831809 -1.48751
20010831810 -1.51107
20010831811 -1.59087
20010831812 -1.62356
20010831813 -1.66007
20010831814 -1.67715
20010831815 -1.67980
20010831816 -1.66802
20010831817 -1.65742
20010831818 -1.66066
20010831819 -1.65065
20010831820 -1.64388
20010831821 -1.64211
20010831822 -1.64122
20010831823 -1.63416
20010831824 -1.62768
20010831825 -1.63033
20010831826 -1.64417
20010831827 -1.65359
20010831828 -1.66449
20010831829 -1.67538
20010831830 -1.68922
20010831831 -1.65448
20010831832 -1.64859
20010831833 -1.64594
20010831834 -1.64388
20010831835 -1.65330
20010831836 -1.64976
20010831837 -1.63151
20010831838 -1.63033
20010831839 -1.63298
20010831840 -1.62444
20010831841 -1.62591
20010831842 -1.61413
20010831843 -1.59382
20010831844 -1.56437
20010831845 -1.54699
20010831846 -1.52461
20010831847 -1.51608
20010831848 -1.50930
20010831849 -1.49988
20010831850 -1.48633
20010831851 -1.46749
20010831852 -1.45247
20010831853 -1.44393
20010831854 -1.43510
20010831855 -1.42891
20010831856 -1.41684
20010831857 -1.41124
20010831858 -1.39829
20010831859 -1.39093
20010831900 -1.38651
20010831901 -1.38239
20010831902 -1.39240
20010831903 -1.38297
20010831904 -1.36619
20010831905 -1.35382
20010831906 -1.34705
20010831907 -1.34705
20010831908 -1.34204
20010831909 -1.33350
20010831910 -1.32585
20010831911 -1.32791
20010831912 -1.31525
20010831913 -1.32055
20010831914 -1.31672
20010831915 -1.31230
20010831916 -1.30995
20010831917 -1.30376
20010831918 -1.29581
20010831919 -1.28963
20010831920 -1.28609
20010831921 -1.28698
20010831922 -1.28816
20010831923 -1.28816
20010831924 -1.29081
20010831925 -1.28668
20010831926 -1.28933
20010831927 -1.28786
20010831928 -1.28845
20010831929 -1.28963
20010831930 -1.29198
20010831931 -1.28668
20010831932 -1.29375
20010831933 -1.30582
20010831934 -1.30788
20010831935 -1.30730
20010831936 -1.30847
20010831937 -1.30494
20010831938 -1.29522
20010831939 -1.28580
20010831940 -1.28462
20010831941 -1.28138
20010831942 -1.27962
20010831943 -1.27873
20010831944 -1.27432
20010831945 -1.27873
20010831946 -1.28609
20010831947 -1.29552
20010831948 -1.30465
20010831949 -1.30965
20010831950 -1.31760
20010831951 -1.35971
20010831952 -1.38769
20010831953 -1.40889
20010831954 -1.43038
20010831955 -1.44246
20010831956 -1.45983
20010831957 -1.46513
20010831958 -1.46690
20010831959 -1.46484
20010832000 -1.45924
20010832001 -1.45218
20010832002 -1.44393
20010832003 -1.43716
20010832004 -1.42803
20010832005 -1.41919
20010832006 -1.39976
20010832007 -1.39505
20010832008 -1.39799
20010832009 -1.39505
20010832010 -1.39976
20010832011 -1.39063
20010832012 -1.36001
20010832013 -1.35264
20010832014 -1.33291
20010832015 -1.31024
20010832016 -1.29346
20010832017 -1.27697
20010832018 -1.26754
20010832019 -1.26106
20010832020 -1.26195
20010832021 -1.27019
20010832022 -1.28344
20010832023 -1.30200
20010832024 -1.31525
20010832025 -1.32791
20010832026 -1.33498
20010832027 -1.34057
20010832028 -1.34469
20010832029 -1.34381
20010832030 -1.33174
20010832031 -1.33056
20010832032 -1.33056
20010832033 -1.32703
20010832034 -1.33380
20010832035 -1.34675
20010832036 -1.36325
20010832037 -1.35058
20010832038 -1.36266
20010832039 -1.36560
20010832040 -1.36030
20010832041 -1.35264
20010832042 -1.33615
20010832043 -1.32791
20010832044 -1.31878
20010832045 -1.32172
20010832046 -1.32025
20010832047 -1.32261
20010832048 -1.32202
20010832049 -1.32820
20010832050 -1.32909
20010832051 -1.33380
20010832052 -1.34028
20010832053 -1.34469
20010832054 -1.34469
20010832055 -1.35088
20010832056 -1.35736
20010832057 -1.36148
20010832058 -1.36501
20010832059 -1.36059
20010832100 -1.36177
20010832101 -1.36442
20010832102 -1.35853
20010832103 -1.35824
20010832104 -1.36089
20010832105 -1.36030
20010832106 -1.36059
20010832107 -1.36059
20010832108 -1.35794
20010832109 -1.35264
20010832110 -1.34999
20010832111 -1.34970
20010832112 -1.35206
20010832113 -1.35441
20010832114 -1.35382
20010832115 -1.35471
20010832116 -1.35588
20010832117 -1.35765
20010832118 -1.36266
20010832119 -1.36383
20010832120 -1.36796
20010832121 -1.36913
20010832122 -1.36737
20010832123 -1.36413
20010832124 -1.36383
20010832125 -1.36383
20010832126 -1.36295
20010832127 -1.36177
20010832128 -1.35971
20010832129 -1.35529
20010832130 -1.35471
20010832131 -1.34999
20010832132 -1.34734
20010832133 -1.34823
20010832134 -1.35088
20010832135 -1.35323
20010832136 -1.35294
20010832137 -1.35412
20010832138 -1.35353
20010832139 -1.35294
20010832140 -1.35500
20010832141 -1.35353
20010832142 -1.35323
20010832143 -1.35147
20010832144 -1.35147
20010832145 -1.35176
20010832146 -1.35088
20010832147 -1.34793
20010832148 -1.34764
20010832149 -1.34823
20010832150 -1.34999
20010832151 -1.35029
20010832152 -1.34882
20010832153 -1.34911
20010832154 -1.34823
20010832155 -1.35058
20010832156 -1.35176
20010832157 -1.34852
20010832158 -1.34734
20010832159 -1.34528
20010832200 -1.34087
20010832201 -1.33998
20010832202 -1.33733
20010832203 -1.33822
20010832204 -1.33792
20010832205 -1.33468
20010832206 -1.32820
20010832207 -1.32526
20010832208 -1.32114
20010832209 -1.32202
20010832210 -1.31996
20010832211 -1.32025
20010832212 -1.31966
20010832213 -1.32084
20010832214 -1.31966
20010832215 -1.31966
20010832216 -1.31819
20010832217 -1.31878
20010832218 -1.32025
20010832219 -1.31937
20010832220 -1.32025
20010832221 -1.31937
20010832222 -1.31937
20010832223 -1.31760
20010832224 -1.31731
20010832225 -1.31466
20010832226 -1.31613
20010832227 -1.31554
20010832228 -1.31083
20010832229 -1.30936
20010832230 -1.30700
20010832231 -1.30465
20010832232 -1.30553
20010832233 -1.30641
20010832234 -1.30995
20010832235 -1.31054
20010832236 -1.30995
20010832237 -1.30523
20010832238 -1.29846
20010832239 -1.29404
20010832240 -1.28639
20010832241 -1.28109
20010832242 -1.28020
20010832243 -1.28050
20010832244 -1.28197
20010832245 -1.28256
20010832246 -1.28639
20010832247 -1.28816
20010832248 -1.28639
20010832249 -1.28757
20010832250 -1.28462
20010832251 -1.28462
20010832252 -1.28874
20010832253 -1.29346
20010832254 -1.29905
20010832255 -1.30406
20010832256 -1.30906
20010832257 -1.31230
20010832258 -1.31377
20010832259 -1.31260
20010832300 -1.31260
20010832301 -1.31584
20010832302 -1.31966
20010832303 -1.32408
20010832304 -1.32968
20010832305 -1.33704
20010832306 -1.34057
20010832307 -1.34440
20010832308 -1.34999
20010832309 -1.35353
20010832310 -1.35412
20010832311 -1.35206
20010832312 -1.35029
20010832313 -1.34646
20010832314 -1.34469
20010832315 -1.34116
20010832316 -1.33910
20010832317 -1.33380
20010832318 -1.33115
20010832319 -1.32585
20010832320 -1.32231
20010832321 -1.31996
20010832322 -1.31701
20010832323 -1.31878
20010832324 -1.31907
20010832325 -1.31937
20010832326 -1.32231
20010832327 -1.32467
20010832328 -1.32879
20010832329 -1.33233
20010832330 -1.33321
20010832331 -1.33291
20010832332 -1.33233
20010832333 -1.33056
20010832334 -1.32997
20010832335 -1.33056
20010832336 -1.32909
20010832337 -1.32585
20010832338 -1.32290
20010832339 -1.32231
20010832340 -1.32379
20010832341 -1.32614
20010832342 -1.32761
20010832343 -1.32968
20010832344 -1.33203
20010832345 -1.33439
20010832346 -1.33557
20010832347 -1.33851
20010832348 -1.34293
20010832349 -1.34469
20010832350 -1.34234
20010832351 -1.33792
20010832352 -1.33262
20010832353 -1.32614
20010832354 -1.32379
20010832355 -1.32467
20010832356 -1.32644
20010832357 -1.33203
20010832358 -1.33645
20010832359 -1.33792