20010730000 -1.49193
20010730001 -1.49075
20010730002 -1.49075
20010730003 -1.48398
20010730004 -1.48162
20010730005 -1.47544
20010730006 -1.47485
20010730007 -1.47043
20010730008 -1.46454
20010730009 -1.45453
20010730010 -1.44599
20010730011 -1.43863
20010730012 -1.43716
20010730013 -1.44069
20010730014 -1.43804
20010730015 -1.43657
20010730016 -1.43598
20010730017 -1.42302
20010730018 -1.41448
20010730019 -1.40535
20010730020 -1.40212
20010730021 -1.39799
20010730022 -1.39711
20010730023 -1.40300
20010730024 -1.40889
20010730025 -1.41389
20010730026 -1.41713
20010730027 -1.42155
20010730028 -1.41537
20010730029 -1.41772
20010730030 -1.42685
20010730031 -1.41802
20010730032 -1.40830
20010730033 -1.40653
20010730034 -1.40506
20010730035 -1.39947
20010730036 -1.39623
20010730037 -1.39740
20010730038 -1.39122
20010730039 -1.38592
20010730040 -1.37974
20010730041 -1.38239
20010730042 -1.38003
20010730043 -1.37797
20010730044 -1.37974
20010730045 -1.38592
20010730046 -1.39063
20010730047 -1.40094
20010730048 -1.39829
20010730049 -1.39947
20010730050 -1.40153
20010730051 -1.40212
20010730052 -1.40270
20010730053 -1.40624
20010730054 -1.41007
20010730055 -1.40506
20010730056 -1.40506
20010730057 -1.39976
20010730058 -1.39947
20010730059 -1.39740
20010730100 -1.39623
20010730101 -1.39681
20010730102 -1.39240
20010730103 -1.39034
20010730104 -1.39328
20010730105 -1.38562
20010730106 -1.38327
20010730107 -1.36943
20010730108 -1.35736
20010730109 -1.35824
20010730110 -1.35529
20010730111 -1.34469
20010730112 -1.33674
20010730113 -1.33144
20010730114 -1.32585
20010730115 -1.32084
20010730116 -1.31584
20010730117 -1.31584
20010730118 -1.31790
20010730119 -1.32555
20010730120 -1.33144
20010730121 -1.33350
20010730122 -1.33174
20010730123 -1.33085
20010730124 -1.33174
20010730125 -1.33174
20010730126 -1.32438
20010730127 -1.32084
20010730128 -1.32231
20010730129 -1.32761
20010730130 -1.32732
20010730131 -1.32968
20010730132 -1.32909
20010730133 -1.32997
20010730134 -1.32467
20010730135 -1.32379
20010730136 -1.32320
20010730137 -1.31377
20010730138 -1.31230
20010730139 -1.30965
20010730140 -1.30995
20010730141 -1.30671
20010730142 -1.30376
20010730143 -1.29905
20010730144 -1.29817
20010730145 -1.30052
20010730146 -1.30258
20010730147 -1.30258
20010730148 -1.30141
20010730149 -1.30435
20010730150 -1.30465
20010730151 -1.30170
20010730152 -1.30435
20010730153 -1.30877
20010730154 -1.31731
20010730155 -1.32761
20010730156 -1.33380
20010730157 -1.33851
20010730158 -1.34558
20010730159 -1.34999
20010730200 -1.36089
20010730201 -1.37208
20010730202 -1.38415
20010730203 -1.39299
20010730204 -1.39829
20010730205 -1.40329
20010730206 -1.40653
20010730207 -1.40948
20010730208 -1.41242
20010730209 -1.41566
20010730210 -1.41919
20010730211 -1.41949
20010730212 -1.41890
20010730213 -1.42008
20010730214 -1.42155
20010730215 -1.42597
20010730216 -1.42361
20010730217 -1.42184
20010730218 -1.41713
20010730219 -1.41861
20010730220 -1.41478
20010730221 -1.40918
20010730222 -1.40418
20010730223 -1.40064
20010730224 -1.39799
20010730225 -1.39416
20010730226 -1.39446
20010730227 -1.39505
20010730228 -1.39151
20010730229 -1.39299
20010730230 -1.38769
20010730231 -1.38886
20010730232 -1.39151
20010730233 -1.39269
20010730234 -1.39505
20010730235 -1.39947
20010730236 -1.40388
20010730237 -1.40447
20010730238 -1.40035
20010730239 -1.39269
20010730240 -1.38857
20010730241 -1.38710
20010730242 -1.38680
20010730243 -1.38356
20010730244 -1.38386
20010730245 -1.37915
20010730246 -1.37326
20010730247 -1.37326
20010730248 -1.37178
20010730249 -1.37090
20010730250 -1.37031
20010730251 -1.37296
20010730252 -1.37385
20010730253 -1.37149
20010730254 -1.37296
20010730255 -1.37620
20010730256 -1.38091
20010730257 -1.38769
20010730258 -1.39593
20010730259 -1.40270
20010730300 -1.40859
20010730301 -1.41095
20010730302 -1.41183
20010730303 -1.41831
20010730304 -1.42391
20010730305 -1.42862
20010730306 -1.43038
20010730307 -1.43892
20010730308 -1.44629
20010730309 -1.45100
20010730310 -1.45483
20010730311 -1.45865
20010730312 -1.45806
20010730313 -1.45276
20010730314 -1.45129
20010730315 -1.44687
20010730316 -1.43657
20010730317 -1.43009
20010730318 -1.42126
20010730319 -1.41213
20010730320 -1.39770
20010730321 -1.38474
20010730322 -1.37237
20010730323 -1.35824
20010730324 -1.35500
20010730325 -1.36266
20010730326 -1.36413
20010730327 -1.35971
20010730328 -1.35618
20010730329 -1.35147
20010730330 -1.35029
20010730331 -1.34823
20010730332 -1.34528
20010730333 -1.35147
20010730334 -1.35618
20010730335 -1.36059
20010730336 -1.36855
20010730337 -1.37296
20010730338 -1.37738
20010730339 -1.37856
20010730340 -1.38621
20010730341 -1.39564
20010730342 -1.40742
20010730343 -1.41684
20010730344 -1.42567
20010730345 -1.43539
20010730346 -1.44629
20010730347 -1.45630
20010730348 -1.46690
20010730349 -1.47220
20010730350 -1.47220
20010730351 -1.47397
20010730352 -1.47691
20010730353 -1.47632
20010730354 -1.47809
20010730355 -1.47544
20010730356 -1.47544
20010730357 -1.47779
20010730358 -1.48251
20010730359 -1.48722
20010730400 -1.49193
20010730401 -1.50047
20010730402 -1.50665
20010730403 -1.51107
20010730404 -1.51401
20010730405 -1.50901
20010730406 -1.50665
20010730407 -1.50459
20010730408 -1.50489
20010730409 -1.50606
20010730410 -1.50960
20010730411 -1.51284
20010730412 -1.51666
20010730413 -1.51843
20010730414 -1.52020
20010730415 -1.52138
20010730416 -1.52403
20010730417 -1.52344
20010730418 -1.52255
20010730419 -1.51372
20010730420 -1.50754
20010730421 -1.50371
20010730422 -1.49693
20010730423 -1.49046
20010730424 -1.48663
20010730425 -1.48339
20010730426 -1.47927
20010730427 -1.47632
20010730428 -1.47544
20010730429 -1.47220
20010730430 -1.46778
20010730431 -1.46189
20010730432 -1.45394
20010730433 -1.44894
20010730434 -1.44216
20010730435 -1.43097
20010730436 -1.42391
20010730437 -1.42096
20010730438 -1.41625
20010730439 -1.41301
20010730440 -1.40771
20010730441 -1.40182
20010730442 -1.40035
20010730443 -1.40123
20010730444 -1.39711
20010730445 -1.39269
20010730446 -1.38121
20010730447 -1.37620
20010730448 -1.37709
20010730449 -1.37974
20010730450 -1.37031
20010730451 -1.35736
20010730452 -1.34646
20010730453 -1.33468
20010730454 -1.32172
20010730455 -1.29581
20010730456 -1.28492
20010730457 -1.27755
20010730458 -1.28433
20010730459 -1.28845
20010730500 -1.29817
20010730501 -1.30582
20010730502 -1.30847
20010730503 -1.30730
20010730504 -1.30347
20010730505 -1.29964
20010730506 -1.29728
20010730507 -1.29110
20010730508 -1.28079
20010730509 -1.26754
20010730510 -1.25724
20010730511 -1.25252
20010730512 -1.24693
20010730513 -1.24958
20010730514 -1.26195
20010730515 -1.27755
20010730516 -1.29552
20010730517 -1.30200
20010730518 -1.31672
20010730519 -1.33203
20010730520 -1.35206
20010730521 -1.36796
20010730522 -1.38121
20010730523 -1.39240
20010730524 -1.40447
20010730525 -1.41507
20010730526 -1.42420
20010730527 -1.43009
20010730528 -1.43245
20010730529 -1.43451
20010730530 -1.43480
20010730531 -1.43245
20010730532 -1.42715
20010730533 -1.41831
20010730534 -1.40653
20010730535 -1.39888
20010730536 -1.39004
20010730537 -1.37944
20010730538 -1.37355
20010730539 -1.36943
20010730540 -1.36560
20010730541 -1.36148
20010730542 -1.35853
20010730543 -1.36148
20010730544 -1.30995
20010730545 -1.32850
20010730546 -1.30170
20010730547 -1.28757
20010730548 -1.28315
20010730549 -1.28109
20010730550 -1.27402
20010730551 -1.26901
20010730552 -1.27225
20010730553 -1.27137
20010730554 -1.27196
20010730555 -1.27932
20010730556 -1.28963
20010730557 -1.29993
20010730558 -1.30995
20010730559 -1.32055
20010730600 -1.33262
20010730601 -1.34528
20010730602 -1.35559
20010730603 -1.36266
20010730604 -1.36825
20010730605 -1.37120
20010730606 -1.37915
20010730607 -1.37355
20010730608 -1.37502
20010730609 -1.36913
20010730610 -1.36913
20010730611 -1.36913
20010730612 -1.37002
20010730613 -1.37120
20010730614 -1.37149
20010730615 -1.36825
20010730616 -1.36678
20010730617 -1.36413
20010730618 -1.34911
20010730619 -1.34381
20010730620 -1.33674
20010730621 -1.31672
20010730622 -1.30671
20010730623 -1.29787
20010730624 -1.28904
20010730625 -1.27490
20010730626 -1.26224
20010730627 -1.23662
20010730628 -1.23162
20010730629 -1.22779
20010730630 -1.21984
20010730631 -1.21719
20010730632 -1.21365
20010730633 -1.21189
20010730634 -1.21248
20010730635 -1.21395
20010730636 -1.21689
20010730637 -1.21395
20010730638 -1.21395
20010730639 -1.21454
20010730640 -1.21189
20010730641 -1.21601
20010730642 -1.22043
20010730643 -1.21895
20010730644 -1.22043
20010730645 -1.22749
20010730646 -1.22956
20010730647 -1.23456
20010730648 -1.23721
20010730649 -1.24251
20010730650 -1.24693
20010730651 -1.25429
20010730652 -1.26460
20010730653 -1.27137
20010730654 -1.28020
20010730655 -1.28874
20010730656 -1.29817
20010730657 -1.30995
20010730658 -1.31819
20010730659 -1.32555
20010730700 -1.33085
20010730701 -1.33704
20010730702 -1.34175
20010730703 -1.34793
20010730704 -1.35765
20010730705 -1.36913
20010730706 -1.37532
20010730707 -1.37561
20010730708 -1.37826
20010730709 -1.38297
20010730710 -1.38209
20010730711 -1.38327
20010730712 -1.38209
20010730713 -1.38297
20010730714 -1.38621
20010730715 -1.38474
20010730716 -1.38621
20010730717 -1.38857
20010730718 -1.39093
20010730719 -1.39358
20010730720 -1.39770
20010730721 -1.40005
20010730722 -1.40388
20010730723 -1.40712
20010730724 -1.41036
20010730725 -1.40948
20010730726 -1.41389
20010730727 -1.41272
20010730728 -1.40535
20010730729 -1.40712
20010730730 -1.41242
20010730731 -1.41684
20010730732 -1.41389
20010730733 -1.41154
20010730734 -1.40359
20010730735 -1.39799
20010730736 -1.39358
20010730737 -1.39151
20010730738 -1.39299
20010730739 -1.39505
20010730740 -1.39446
20010730741 -1.39387
20010730742 -1.38769
20010730743 -1.38356
20010730744 -1.37767
20010730745 -1.37385
20010730746 -1.36825
20010730747 -1.36030
20010730748 -1.35147
20010730749 -1.34970
20010730750 -1.34381
20010730751 -1.33439
20010730752 -1.32791
20010730753 -1.32055
20010730754 -1.31495
20010730755 -1.31260
20010730756 -1.31230
20010730757 -1.31466
20010730758 -1.31790
20010730759 -1.32379
20010730800 -1.33085
20010730801 -1.33557
20010730802 -1.33880
20010730803 -1.34234
20010730804 -1.34234
20010730805 -1.34882
20010730806 -1.35235
20010730807 -1.35235
20010730808 -1.35588
20010730809 -1.35588
20010730810 -1.35618
20010730811 -1.35294
20010730812 -1.34823
20010730813 -1.34410
20010730814 -1.33998
20010730815 -1.33527
20010730816 -1.33321
20010730817 -1.32644
20010730818 -1.31525
20010730819 -1.30141
20010730820 -1.29081
20010730821 -1.28492
20010730822 -1.28227
20010730823 -1.27343
20010730824 -1.26578
20010730825 -1.25753
20010730826 -1.24987
20010730827 -1.24722
20010730828 -1.24575
20010730829 -1.24369
20010730830 -1.23957
20010730831 -1.23073
20010730832 -1.22102
20010730833 -1.21336
20010730834 -1.20305
20010730835 -1.19216
20010730836 -1.18656
20010730837 -1.18391
20010730838 -1.18332
20010730839 -1.18862
20010730840 -1.19923
20010730841 -1.20953
20010730842 -1.22043
20010730843 -1.23309
20010730844 -1.24752
20010730845 -1.26224
20010730846 -1.27579
20010730847 -1.28580
20010730848 -1.29346
20010730849 -1.30052
20010730850 -1.30582
20010730851 -1.30877
20010730852 -1.31201
20010730853 -1.31495
20010730854 -1.31996
20010730855 -1.32438
20010730856 -1.33056
20010730857 -1.33262
20010730858 -1.33527
20010730859 -1.34204
20010731100 -1.45777
20010731101 -1.45483
20010731102 -1.44982
20010731103 -1.44687
20010731104 -1.44511
20010731105 -1.44599
20010731106 -1.44452
20010731107 -1.44128
20010731108 -1.44040
20010731109 -1.43951
20010731110 -1.43510
20010731111 -1.42950
20010731112 -1.42950
20010731113 -1.42567
20010731114 -1.42214
20010731115 -1.42096
20010731116 -1.41949
20010731117 -1.41713
20010731118 -1.41713
20010731119 -1.41684
20010731120 -1.42273
20010731121 -1.42184
20010731122 -1.41919
20010731123 -1.41625
20010731124 -1.41537
20010731125 -1.41507
20010731126 -1.40918
20010731127 -1.40359
20010731128 -1.39770
20010731129 -1.39240
20010731130 -1.38592
20010731131 -1.38091
20010731132 -1.37856
20010731133 -1.37709
20010731134 -1.37444
20010731135 -1.37679
20010731136 -1.37767
20010731137 -1.37885
20010731138 -1.37797
20010731139 -1.37738
20010731140 -1.37856
20010731141 -1.37679
20010731142 -1.37414
20010731143 -1.37385
20010731144 -1.37002
20010731145 -1.36707
20010731146 -1.36590
20010731147 -1.36472
20010731148 -1.36413
20010731149 -1.36501
20010731150 -1.36943
20010731151 -1.37178
20010731152 -1.37444
20010731153 -1.37620
20010731154 -1.37385
20010731155 -1.37414
20010731156 -1.37679
20010731157 -1.38239
20010731158 -1.38621
20010731159 -1.38562
20010731200 -1.38415
20010731201 -1.38710
20010731202 -1.39004
20010731203 -1.39240
20010731204 -1.39093
20010731205 -1.38769
20010731206 -1.38474
20010731207 -1.37944
20010731208 -1.37650
20010731209 -1.37620
20010731210 -1.37620
20010731211 -1.37679
20010731212 -1.37355
20010731213 -1.37090
20010731214 -1.36707
20010731215 -1.36118
20010731216 -1.35618
20010731217 -1.35294
20010731218 -1.35559
20010731219 -1.36177
20010731220 -1.36648
20010731221 -1.37237
20010731222 -1.37885
20010731223 -1.38533
20010731224 -1.39034
20010731225 -1.39387
20010731226 -1.40270
20010731227 -1.40418
20010731228 -1.40182
20010731229 -1.39888
20010731230 -1.39652
20010731231 -1.39210
20010731232 -1.39093
20010731233 -1.39004
20010731234 -1.38297
20010731235 -1.38356
20010731236 -1.38032
20010731237 -1.37650
20010731238 -1.37326
20010731239 -1.37355
20010731240 -1.37502
20010731241 -1.38003
20010731242 -1.37944
20010731243 -1.37826
20010731244 -1.37650
20010731245 -1.37738
20010731246 -1.37591
20010731247 -1.37826
20010731248 -1.37326
20010731249 -1.37061
20010731250 -1.36766
20010731251 -1.36737
20010731252 -1.37237
20010731253 -1.37267
20010731254 -1.37561
20010731255 -1.37944
20010731256 -1.38062
20010731257 -1.37944
20010731258 -1.37738
20010731259 -1.38003
20010731300 -1.38268
20010731301 -1.38562
20010731302 -1.38710
20010731303 -1.38769
20010731304 -1.38592
20010731305 -1.38828
20010731306 -1.38886
20010731307 -1.38916
20010731308 -1.38739
20010731309 -1.38592
20010731310 -1.38474
20010731311 -1.38209
20010731312 -1.38180
20010731313 -1.38209
20010731314 -1.38828
20010731315 -1.38916
20010731316 -1.38886
20010731317 -1.38798
20010731318 -1.38710
20010731319 -1.38680
20010731320 -1.38710
20010731321 -1.38445
20010731322 -1.37709
20010731323 -1.37061
20010731324 -1.36678
20010731325 -1.35971
20010731326 -1.35794
20010731327 -1.36030
20010731328 -1.36059
20010731329 -1.35677
20010731330 -1.35559
20010731331 -1.35736
20010731332 -1.35559
20010731333 -1.35559
20010731334 -1.35588
20010731335 -1.35117
20010731336 -1.35176
20010731337 -1.35382
20010731338 -1.35471
20010731339 -1.35323
20010731340 -1.35264
20010731341 -1.34734
20010731342 -1.34293
20010731343 -1.33851
20010731344 -1.33586
20010731345 -1.33733
20010731346 -1.33674
20010731347 -1.33822
20010731348 -1.34057
20010731349 -1.33880
20010731350 -1.33704
20010731351 -1.33615
20010731352 -1.33291
20010731353 -1.33085
20010731354 -1.33085
20010731355 -1.32820
20010731356 -1.32349
20010731357 -1.32084
20010731358 -1.32143
20010731359 -1.32379
20010731400 -1.32585
20010731401 -1.32261
20010731402 -1.31790
20010731403 -1.31672
20010731404 -1.31525
20010731405 -1.31319
20010731406 -1.31319
20010731407 -1.31554
20010731408 -1.32114
20010731409 -1.32526
20010731410 -1.32968
20010731411 -1.33203
20010731412 -1.33291
20010731413 -1.32938
20010731414 -1.32850
20010731415 -1.32968
20010731416 -1.33321
20010731417 -1.33586
20010731418 -1.33350
20010731419 -1.32968
20010731420 -1.32673
20010731421 -1.32791
20010731422 -1.32850
20010731423 -1.32909
20010731424 -1.32732
20010731425 -1.32349
20010731426 -1.32055
20010731427 -1.31966
20010731428 -1.32025
20010731429 -1.32231
20010731430 -1.32202
20010731431 -1.32408
20010731432 -1.32231
20010731433 -1.32084
20010731434 -1.32172
20010731435 -1.32114
20010731436 -1.31907
20010731437 -1.31731
20010731438 -1.31525
20010731439 -1.31525
20010731440 -1.31760
20010731441 -1.31819
20010731442 -1.31937
20010731443 -1.31966
20010731444 -1.31907
20010731445 -1.31701
20010731446 -1.31554
20010731447 -1.31554
20010731448 -1.31760
20010731449 -1.31819
20010731450 -1.31760
20010731451 -1.31966
20010731452 -1.32261
20010731453 -1.32438
20010731454 -1.32761
20010731455 -1.33144
20010731456 -1.33291
20010731457 -1.33498
20010731458 -1.33733
20010731459 -1.33792
20010731500 -1.33615
20010731501 -1.33733
20010731502 -1.33763
20010731503 -1.33645
20010731504 -1.33615
20010731505 -1.33645
20010731506 -1.33615
20010731507 -1.33733
20010731508 -1.33733
20010731509 -1.33704
20010731510 -1.33910
20010731511 -1.33822
20010731512 -1.33733
20010731513 -1.33645
20010731514 -1.33409
20010731515 -1.33203
20010731516 -1.32761
20010731517 -1.32349
20010731518 -1.31937
20010731519 -1.31701
20010731520 -1.31377
20010731521 -1.30965
20010731522 -1.30936
20010731523 -1.30965
20010731524 -1.30877
20010731525 -1.30847
20010731526 -1.30582
20010731527 -1.29993
20010731528 -1.29728
20010731529 -1.29876
20010731530 -1.30052
20010731531 -1.29935
20010731532 -1.29640
20010731533 -1.29552
20010731534 -1.29375
20010731535 -1.29169
20010731536 -1.28963
20010731537 -1.28521
20010731538 -1.28433
20010731539 -1.28639
20010731540 -1.28668
20010731541 -1.28403
20010731542 -1.28197
20010731543 -1.28433
20010731544 -1.28580
20010731545 -1.28727
20010731546 -1.28521
20010731547 -1.28403
20010731548 -1.28227
20010731549 -1.28285
20010731550 -1.28050
20010731551 -1.27844
20010731552 -1.27844
20010731553 -1.27873
20010731554 -1.27932
20010731555 -1.28168
20010731556 -1.28551
20010731557 -1.28639
20010731558 -1.28874
20010731559 -1.29022
20010731600 -1.29228
20010731601 -1.29346
20010731602 -1.29257
20010731603 -1.29493
20010731604 -1.29817
20010731605 -1.29876
20010731606 -1.30023
20010731607 -1.30141
20010731608 -1.30494
20010731609 -1.30671
20010731610 -1.31171
20010731611 -1.31790
20010731612 -1.32496
20010731613 -1.33233
20010731614 -1.33733
20010731615 -1.34116
20010731616 -1.34028
20010731617 -1.34617
20010731618 -1.35206
20010731619 -1.35235
20010731620 -1.35588
20010731621 -1.35912
20010731622 -1.36325
20010731623 -1.36648
20010731624 -1.37178
20010731625 -1.38032
20010731626 -1.38739
20010731627 -1.39299
20010731628 -1.39829
20010731629 -1.40005
20010731630 -1.40359
20010731631 -1.40270
20010731632 -1.40624
20010731633 -1.40830
20010731634 -1.40742
20010731635 -1.40624
20010731636 -1.40742
20010731637 -1.40742
20010731638 -1.41065
20010731639 -1.41213
20010731640 -1.41183
20010731641 -1.41242
20010731642 -1.41095
20010731643 -1.41065
20010731644 -1.41625
20010731645 -1.41831
20010731646 -1.42391
20010731647 -1.42449
20010731648 -1.42538
20010731649 -1.43156
20010731650 -1.43804
20010731651 -1.44570
20010731652 -1.44776
20010731653 -1.44894
20010731654 -1.45276
20010731655 -1.45100
20010731656 -1.45011
20010731657 -1.45483
20010731658 -1.45571
20010731659 -1.45924
20010731700 -1.46307
20010731701 -1.45983
20010731702 -1.45924
20010731703 -1.46013
20010731704 -1.46189
20010731705 -1.46955
20010731706 -1.47426
20010731707 -1.48427
20010731708 -1.48751
20010731709 -1.48516
20010731710 -1.48427
20010731711 -1.48663
20010731712 -1.48516
20010731713 -1.49517
20010731714 -1.50489
20010731715 -1.50724
20010731716 -1.51077
20010731717 -1.51696
20010731718 -1.52167
20010731719 -1.52167
20010731720 -1.52020
20010731721 -1.51696
20010731722 -1.51431
20010731723 -1.51637
20010731724 -1.51873
20010731725 -1.51755
20010731726 -1.52079
20010731727 -1.52020
20010731728 -1.52874
20010731729 -1.53757
20010731730 -1.53374
20010731731 -1.52903
20010731732 -1.52520
20010731733 -1.52226
20010731734 -1.52108
20010731735 -1.51755
20010731736 -1.51902
20010731737 -1.52579
20010731738 -1.53021
20010731739 -1.52344
20010731740 -1.51902
20010731741 -1.51961
20010731742 -1.51637
20010731743 -1.51460
20010731744 -1.51342
20010731745 -1.52108
20010731746 -1.52668
20010731747 -1.52344
20010731748 -1.52579
20010731749 -1.53257
20010731750 -1.53315
20010731751 -1.53404
20010731752 -1.52844
20010731753 -1.51725
20010731754 -1.50017
20010731755 -1.49252
20010731756 -1.48692
20010731757 -1.49458
20010731758 -1.49252
20010731759 -1.49222
20010731800 -1.49222
20010731801 -1.50165
20010731802 -1.50901
20010731803 -1.52697
20010731804 -1.54493
20010731805 -1.55053
20010731806 -1.55789
20010731807 -1.56614
20010731808 -1.57703
20010731809 -1.58616
20010731810 -1.59116
20010731811 -1.59499
20010731812 -1.59116
20010731813 -1.59205
20010731814 -1.58822
20010731815 -1.58380
20010731816 -1.57585
20010731817 -1.57085
20010731818 -1.56879
20010731819 -1.56702
20010731820 -1.55907
20010731821 -1.55141
20010731822 -1.54817
20010731823 -1.54464
20010731824 -1.54052
20010731825 -1.53757
20010731826 -1.53875
20010731827 -1.53816
20010731828 -1.53934
20010731829 -1.54228
20010731830 -1.54670
20010731831 -1.54670
20010731832 -1.54758
20010731833 -1.54994
20010731834 -1.54788
20010731835 -1.54405
20010731836 -1.54052
20010731837 -1.54670
20010731838 -1.54699
20010731839 -1.54052
20010731840 -1.53875
20010731841 -1.53198
20010731842 -1.52785
20010731843 -1.52785
20010731844 -1.52520
20010731845 -1.52520
20010731846 -1.52638
20010731847 -1.52815
20010731848 -1.53080
20010731849 -1.52815
20010731850 -1.52432
20010731851 -1.52138
20010731852 -1.51843
20010731853 -1.51284
20010731854 -1.51254
20010731855 -1.51431
20010731856 -1.51490
20010731857 -1.51195
20010731858 -1.55877
20010731900 -1.50194
20010731901 -1.49841
20010731902 -1.49163
20010731903 -1.48928
20010731904 -1.48574
20010731905 -1.47455
20010731906 -1.46454
20010731907 -1.45954
20010731908 -1.45453
20010731909 -1.44864
20010731910 -1.43716
20010731911 -1.42980
20010731912 -1.42391
20010731913 -1.42214
20010731914 -1.41831
20010731915 -1.41919
20010731916 -1.41360
20010731917 -1.40742
20010731918 -1.40359
20010731919 -1.40005
20010731920 -1.39652
20010731921 -1.39358
20010731922 -1.39770
20010731923 -1.40329
20010731924 -1.40535
20010731925 -1.41007
20010731926 -1.41242
20010731927 -1.41478
20010731928 -1.41566
20010731929 -1.41331
20010731930 -1.41213
20010731931 -1.41242
20010731932 -1.41566
20010731933 -1.41978
20010731934 -1.42391
20010731935 -1.42715
20010731936 -1.42862
20010731937 -1.43156
20010731938 -1.43510
20010731939 -1.43892
20010731940 -1.43981
20010731941 -1.43863
20010731942 -1.43981
20010731943 -1.44069
20010731944 -1.44157
20010731945 -1.44099
20010731946 -1.44305
20010731947 -1.44216
20010731948 -1.44128
20010731949 -1.44069
20010731950 -1.43981
20010731951 -1.44069
20010731952 -1.44010
20010731953 -1.44216
20010731954 -1.43951
20010731955 -1.44128
20010731956 -1.44187
20010731957 -1.44216
20010731958 -1.43804
20010731959 -1.43510
20010732000 -1.43333
20010732001 -1.43245
20010732002 -1.43480
20010732003 -1.43804
20010732004 -1.44305
20010732005 -1.44776
20010732006 -1.45011
20010732007 -1.45218
20010732008 -1.45483
20010732009 -1.46130
20010732010 -1.46337
20010732011 -1.46278
20010732012 -1.46337
20010732013 -1.45983
20010732014 -1.46013
20010732015 -1.45512
20010732016 -1.45306
20010732017 -1.45659
20010732018 -1.46454
20010732019 -1.46749
20010732020 -1.46984
20010732021 -1.46955
20010732022 -1.47043
20010732023 -1.46602
20010732024 -1.45924
20010732025 -1.45335
20010732026 -1.44128
20010732027 -1.43421
20010732028 -1.43156
20010732029 -1.42685
20010732030 -1.41537
20010732031 -1.40889
20010732032 -1.40329
20010732033 -1.40094
20010732034 -1.40094
20010732035 -1.40094
20010732036 -1.40094
20010732037 -1.40565
20010732038 -1.41065
20010732039 -1.41654
20010732040 -1.42508
20010732041 -1.43892
20010732042 -1.44982
20010732043 -1.45924
20010732044 -1.46484
20010732045 -1.47161
20010732046 -1.47308
20010732047 -1.47338
20010732048 -1.47249
20010732049 -1.47073
20010732050 -1.47043
20010732051 -1.47249
20010732052 -1.47279
20010732053 -1.47514
20010732054 -1.47750
20010732055 -1.48839
20010732056 -1.49870
20010732057 -1.50076
20010732058 -1.50577
20010732059 -1.51725
20010732200 -1.50989
20010732201 -1.50489
20010732202 -1.50430
20010732203 -1.50253
20010732204 -1.50577
20010732205 -1.50606
20010732206 -1.50606
20010732207 -1.50930
20010732208 -1.51431
20010732209 -1.51519
20010732210 -1.51696
20010732211 -1.51873
20010732212 -1.52108
20010732213 -1.52079
20010732214 -1.52550
20010732215 -1.52844
20010732216 -1.52785
20010732217 -1.52844
20010732218 -1.53198
20010732219 -1.53463
20010732220 -1.53904
20010732221 -1.54052
20010732222 -1.53875
20010732223 -1.53993
20010732224 -1.53816
20010732225 -1.54258
20010732226 -1.54847
20010732227 -1.55082
20010732228 -1.54964
20010732229 -1.55318
20010732230 -1.56260
20010732231 -1.56937
20010732232 -1.57585
20010732233 -1.58321
20010732234 -1.59028
20010732235 -1.59470
20010732236 -1.59853
20010732237 -1.60265
20010732238 -1.60294
20010732239 -1.60206
20010732240 -1.60412
20010732241 -1.60559
20010732242 -1.60736
20010732243 -1.60913
20010732244 -1.60618
20010732245 -1.60353
20010732246 -1.60324
20010732247 -1.59794
20010732248 -1.59116
20010732249 -1.58645
20010732250 -1.58233
20010732251 -1.57644
20010732252 -1.56908
20010732253 -1.56113
20010732254 -1.55377
20010732255 -1.54847
20010732256 -1.54111
20010732257 -1.53198
20010732258 -1.52079
20010732259 -1.51460
20010732300 -1.50783
20010732301 -1.50341
20010732302 -1.50165
20010732303 -1.49929
20010732304 -1.49782
20010732305 -1.49841
20010732306 -1.50047
20010732307 -1.49958
20010732308 -1.50194
20010732309 -1.50518
20010732310 -1.50754
20010732311 -1.50842
20010732312 -1.51136
20010732313 -1.51490
20010732314 -1.51725
20010732315 -1.52049
20010732316 -1.52138
20010732317 -1.52079
20010732318 -1.52108
20010732319 -1.52079
20010732320 -1.52108
20010732321 -1.52314
20010732322 -1.52638
20010732323 -1.53050
20010732324 -1.53522
20010732325 -1.53816
20010732326 -1.53845
20010732327 -1.54258
20010732328 -1.54287
20010732329 -1.54317
20010732330 -1.54258
20010732331 -1.54287
20010732332 -1.53993
20010732333 -1.53757
20010732334 -1.53286
20010732335 -1.52874
20010732336 -1.52196
20010732337 -1.51666
20010732338 -1.51166
20010732339 -1.50901
20010732340 -1.50871
20010732341 -1.50812
20010732342 -1.50812
20010732343 -1.50754
20010732344 -1.50754
20010732345 -1.50636
20010732346 -1.50695
20010732347 -1.50665
20010732348 -1.50577
20010732349 -1.50224
20010732350 -1.49929
20010732351 -1.49487
20010732352 -1.49193
20010732353 -1.48957
20010732354 -1.49252
20010732355 -1.49340
20010732356 -1.49193
20010732357 -1.48987
20010732358 -1.48957
20010732359 -1.48987