20010630000 -1.62267
20010630001 -1.60883
20010630002 -1.58851
20010630003 -1.58086
20010630004 -1.57438
20010630005 -1.57379
20010630006 -1.58027
20010630007 -1.59293
20010630008 -1.58498
20010630009 -1.55848
20010630010 -1.54434
20010630011 -1.55583
20010630012 -1.55288
20010630013 -1.55053
20010630014 -1.55495
20010630015 -1.55524
20010630016 -1.55612
20010630017 -1.56083
20010630018 -1.56908
20010630019 -1.57703
20010630020 -1.58027
20010630021 -1.57674
20010630022 -1.57909
20010630023 -1.58469
20010630024 -1.58881
20010630025 -1.58910
20010630026 -1.59116
20010630027 -1.59912
20010630028 -1.60059
20010630029 -1.59087
20010630030 -1.58145
20010630031 -1.57085
20010630032 -1.57379
20010630033 -1.56996
20010630034 -1.56731
20010630035 -1.57497
20010630036 -1.57850
20010630037 -1.58115
20010630038 -1.59293
20010630039 -1.57791
20010630040 -1.58822
20010630041 -1.57791
20010630042 -1.57497
20010630043 -1.58469
20010630044 -1.58233
20010630045 -1.58086
20010630046 -1.58204
20010630047 -1.58498
20010630048 -1.59764
20010630049 -1.59912
20010630050 -1.59882
20010630051 -1.59617
20010630052 -1.58910
20010630053 -1.58145
20010630054 -1.56319
20010630055 -1.55495
20010630056 -1.55524
20010630057 -1.55642
20010630058 -1.54935
20010630059 -1.53904
20010630100 -1.53080
20010630101 -1.51637
20010630102 -1.49664
20010630103 -1.50047
20010630104 -1.47190
20010630105 -1.47367
20010630106 -1.47161
20010630107 -1.46984
20010630108 -1.46690
20010630109 -1.46454
20010630110 -1.45836
20010630111 -1.46013
20010630112 -1.46071
20010630113 -1.45777
20010630114 -1.45630
20010630115 -1.45924
20010630116 -1.45836
20010630117 -1.45571
20010630118 -1.45365
20010630119 -1.45365
20010630120 -1.44746
20010630121 -1.44570
20010630122 -1.45041
20010630123 -1.44835
20010630124 -1.43981
20010630125 -1.41448
20010630126 -1.40300
20010630127 -1.40506
20010630128 -1.40948
20010630129 -1.40300
20010630130 -1.38886
20010630131 -1.37915
20010630132 -1.37355
20010630133 -1.36295
20010630134 -1.36766
20010630135 -1.35765
20010630136 -1.35618
20010630137 -1.35323
20010630138 -1.34499
20010630139 -1.35088
20010630140 -1.34970
20010630141 -1.34617
20010630142 -1.34263
20010630143 -1.33939
20010630144 -1.33380
20010630145 -1.33910
20010630146 -1.34322
20010630147 -1.34263
20010630148 -1.33792
20010630149 -1.34469
20010630150 -1.34646
20010630151 -1.34999
20010630152 -1.35382
20010630153 -1.35235
20010630154 -1.36648
20010630155 -1.36972
20010630156 -1.37974
20010630157 -1.38592
20010630158 -1.39210
20010630159 -1.40182
20010630200 -1.40064
20010630201 -1.40948
20010630202 -1.41537
20010630203 -1.42685
20010630204 -1.44010
20010630205 -1.45630
20010630206 -1.46925
20010630207 -1.47838
20010630208 -1.48839
20010630209 -1.49958
20010630210 -1.51313
20010630211 -1.53050
20010630212 -1.54699
20010630213 -1.56348
20010630214 -1.58027
20010630215 -1.59588
20010630216 -1.60883
20010630217 -1.61885
20010630218 -1.62827
20010630219 -1.63180
20010630220 -1.63121
20010630221 -1.63298
20010630222 -1.63534
20010630223 -1.64064
20010630224 -1.65094
20010630225 -1.66272
20010630226 -1.66802
20010630227 -1.66390
20010630228 -1.65536
20010630229 -1.65006
20010630230 -1.63121
20010630231 -1.61796
20010630232 -1.61737
20010630233 -1.61649
20010630234 -1.60913
20010630235 -1.60059
20010630236 -1.59058
20010630237 -1.58675
20010630238 -1.58822
20010630239 -1.58115
20010630240 -1.56319
20010630241 -1.55465
20010630242 -1.54817
20010630243 -1.55789
20010630244 -1.56672
20010630245 -1.55848
20010630246 -1.54964
20010630247 -1.54317
20010630248 -1.54699
20010630249 -1.54847
20010630250 -1.55082
20010630251 -1.56113
20010630252 -1.59234
20010630253 -1.59882
20010630254 -1.60177
20010630255 -1.60766
20010630256 -1.61678
20010630257 -1.63180
20010630258 -1.65065
20010630259 -1.66567
20010630300 -1.67273
20010630301 -1.67273
20010630302 -1.67509
20010630303 -1.67980
20010630304 -1.68275
20010630305 -1.68098
20010630306 -1.68068
20010630307 -1.67538
20010630308 -1.67156
20010630309 -1.66037
20010630310 -1.64329
20010630311 -1.62061
20010630312 -1.60294
20010630313 -1.60147
20010630314 -1.60942
20010630315 -1.60589
20010630316 -1.59794
20010630317 -1.59264
20010630318 -1.59058
20010630319 -1.58734
20010630320 -1.58204
20010630321 -1.56437
20010630322 -1.54994
20010630323 -1.53904
20010630324 -1.53580
20010630325 -1.52933
20010630326 -1.52196
20010630327 -1.52255
20010630328 -1.52815
20010630329 -1.54434
20010630330 -1.54376
20010630331 -1.53580
20010630332 -1.53433
20010630333 -1.54405
20010630334 -1.55818
20010630335 -1.55495
20010630336 -1.54847
20010630337 -1.54258
20010630338 -1.53757
20010630339 -1.53050
20010630340 -1.51931
20010630341 -1.51284
20010630342 -1.50783
20010630343 -1.51608
20010630344 -1.51990
20010630345 -1.52520
20010630346 -1.54582
20010630347 -1.56201
20010630348 -1.57556
20010630349 -1.58469
20010630350 -1.58557
20010630351 -1.57674
20010630352 -1.56849
20010630353 -1.56113
20010630354 -1.55848
20010630355 -1.55730
20010630356 -1.55495
20010630357 -1.55936
20010630358 -1.54964
20010630359 -1.53787
20010630400 -1.53963
20010630401 -1.53904
20010630402 -1.55141
20010630403 -1.56849
20010630404 -1.57644
20010630405 -1.58027
20010630406 -1.57615
20010630407 -1.56879
20010630408 -1.56348
20010630409 -1.56142
20010630410 -1.55465
20010630411 -1.55112
20010630412 -1.54847
20010630413 -1.54758
20010630414 -1.54994
20010630415 -1.55553
20010630416 -1.56319
20010630417 -1.56172
20010630418 -1.55524
20010630419 -1.54346
20010630420 -1.52196
20010630421 -1.51666
20010630422 -1.52727
20010630423 -1.53875
20010630424 -1.55023
20010630425 -1.55730
20010630426 -1.57232
20010630427 -1.58410
20010630428 -1.60324
20010630429 -1.62797
20010630430 -1.65595
20010630431 -1.67627
20010630432 -1.63504
20010630433 -1.55671
20010630434 -1.49016
20010630435 -1.47573
20010630436 -1.47161
20010630437 -1.47956
20010630438 -1.47426
20010630439 -1.47632
20010630440 -1.47132
20010630441 -1.47043
20010630442 -1.46484
20010630443 -1.46984
20010630444 -1.46602
20010630445 -1.47308
20010630446 -1.47779
20010630447 -1.47838
20010630448 -1.47573
20010630449 -1.47279
20010630450 -1.47397
20010630451 -1.47956
20010630452 -1.48221
20010630453 -1.48339
20010630454 -1.48457
20010630455 -1.49252
20010630456 -1.49370
20010630457 -1.50194
20010630458 -1.50842
20010630459 -1.51725
20010630500 -1.52668
20010630501 -1.53669
20010630502 -1.54847
20010630503 -1.55318
20010630504 -1.55524
20010630505 -1.55377
20010630506 -1.54729
20010630507 -1.53139
20010630508 -1.52461
20010630509 -1.52314
20010630510 -1.52579
20010630511 -1.53286
20010630512 -1.53816
20010630513 -1.54611
20010630514 -1.54994
20010630515 -1.55288
20010630516 -1.55406
20010630517 -1.55495
20010630518 -1.55966
20010630519 -1.56879
20010630520 -1.57173
20010630521 -1.57467
20010630522 -1.57556
20010630523 -1.57497
20010630524 -1.57055
20010630525 -1.57379
20010630526 -1.57497
20010630527 -1.57232
20010630528 -1.56584
20010630529 -1.56348
20010630530 -1.55465
20010630531 -1.55347
20010630532 -1.54758
20010630533 -1.54817
20010630534 -1.54670
20010630535 -1.53845
20010630536 -1.53374
20010630537 -1.52373
20010630538 -1.51608
20010630539 -1.50371
20010630540 -1.48957
20010630541 -1.47956
20010630542 -1.46955
20010630543 -1.47367
20010630544 -1.47897
20010630545 -1.47367
20010630546 -1.47220
20010630547 -1.46719
20010630548 -1.45306
20010630549 -1.43127
20010630550 -1.39888
20010630551 -1.37444
20010630552 -1.34675
20010630553 -1.32673
20010630554 -1.31201
20010630555 -1.30936
20010630556 -1.32496
20010630557 -1.33615
20010630558 -1.34469
20010630559 -1.35853
20010630600 -1.37002
20010630601 -1.37885
20010630602 -1.38916
20010630603 -1.40418
20010630604 -1.42155
20010630605 -1.43274
20010630606 -1.45100
20010630607 -1.46925
20010630608 -1.50076
20010630609 -1.51843
20010630610 -1.53404
20010630611 -1.54493
20010630612 -1.53315
20010630613 -1.51608
20010630614 -1.51637
20010630615 -1.51755
20010630616 -1.53374
20010630617 -1.54228
20010630618 -1.53993
20010630619 -1.52550
20010630620 -1.49635
20010630621 -1.46719
20010630622 -1.44040
20010630623 -1.42155
20010630624 -1.41036
20010630625 -1.39593
20010630626 -1.37591
20010630627 -1.34823
20010630628 -1.32673
20010630629 -1.29964
20010630630 -1.28580
20010630631 -1.27608
20010630632 -1.27049
20010630633 -1.26607
20010630634 -1.25017
20010630635 -1.24840
20010630636 -1.21954
20010630637 -1.19422
20010630638 -1.17125
20010630639 -1.16418
20010630640 -1.14622
20010630641 -1.13061
20010630642 -1.12090
20010630643 -1.12001
20010630644 -1.13209
20010630645 -1.12443
20010630646 -1.08880
20010630647 -1.06289
20010630648 -1.05435
20010630649 -1.06612
20010630650 -1.10264
20010630651 -1.13091
20010630652 -1.15182
20010630653 -1.16507
20010630654 -1.17714
20010630655 -1.18745
20010630656 -1.20570
20010630657 -1.23132
20010630658 -1.26401
20010630659 -1.29758
20010630700 -1.33380
20010630701 -1.35824
20010630702 -1.37178
20010630703 -1.37061
20010630704 -1.34705
20010630705 -1.30936
20010630706 -1.30170
20010630707 -1.33969
20010630708 -1.36266
20010630709 -1.39711
20010630710 -1.42538
20010630711 -1.44923
20010630712 -1.44923
20010630713 -1.45188
20010630714 -1.47043
20010630715 -1.49193
20010630716 -1.53639
20010630717 -1.58086
20010630718 -1.57202
20010630719 -1.56290
20010630720 -1.56319
20010630721 -1.58616
20010630722 -1.62091
20010630723 -1.63799
20010630724 -1.62915
20010630725 -1.63033
20010630726 -1.64064
20010630727 -1.65830
20010630728 -1.67803
20010630729 -1.69394
20010630730 -1.70395
20010630731 -1.69747
20010630732 -1.68216
20010630733 -1.66743
20010630734 -1.65506
20010630735 -1.63975
20010630736 -1.62238
20010630737 -1.60118
20010630738 -1.58263
20010630739 -1.56790
20010630740 -1.55583
20010630741 -1.54228
20010630742 -1.52844
20010630743 -1.51490
20010630744 -1.50312
20010630745 -1.48810
20010630746 -1.47485
20010630747 -1.46219
20010630748 -1.44864
20010630749 -1.43362
20010630750 -1.42037
20010630751 -1.40918
20010630752 -1.40064
20010630753 -1.39122
20010630754 -1.37915
20010630755 -1.36766
20010630756 -1.35471
20010630757 -1.34263
20010630758 -1.33350
20010630759 -1.32320
20010631000 -1.22013
20010631001 -1.22219
20010631002 -1.21601
20010631003 -1.21189
20010631004 -1.21277
20010631005 -1.20747
20010631006 -1.19893
20010631007 -1.19127
20010631008 -1.18774
20010631009 -1.17979
20010631010 -1.17773
20010631011 -1.17596
20010631012 -1.17272
20010631013 -1.16772
20010631014 -1.16536
20010631015 -1.15947
20010631016 -1.15505
20010631017 -1.15859
20010631018 -1.15771
20010631019 -1.15800
20010631020 -1.15771
20010631021 -1.16036
20010631022 -1.16860
20010631023 -1.17037
20010631024 -1.16330
20010631025 -1.15712
20010631026 -1.17567
20010631027 -1.17508
20010631028 -1.17685
20010631029 -1.18332
20010631030 -1.18774
20010631031 -1.17950
20010631032 -1.16801
20010631033 -1.16448
20010631034 -1.15977
20010631035 -1.15653
20010631036 -1.15299
20010631037 -1.15712
20010631038 -1.16448
20010631039 -1.17184
20010631040 -1.17125
20010631041 -1.16742
20010631042 -1.16831
20010631043 -1.17508
20010631044 -1.18568
20010631045 -1.19304
20010631046 -1.20777
20010631047 -1.22043
20010631048 -1.22956
20010631049 -1.22838
20010631050 -1.23545
20010631051 -1.24369
20010631052 -1.24840
20010631053 -1.25517
20010631054 -1.26754
20010631055 -1.27314
20010631056 -1.29110
20010631057 -1.30582
20010631058 -1.32055
20010631059 -1.33380
20010631100 -1.35029
20010631101 -1.36177
20010631102 -1.36943
20010631103 -1.37473
20010631104 -1.38062
20010631105 -1.38533
20010631106 -1.38504
20010631107 -1.38003
20010631108 -1.37002
20010631109 -1.35971
20010631110 -1.35382
20010631111 -1.34234
20010631112 -1.33615
20010631113 -1.32231
20010631114 -1.31790
20010631115 -1.31289
20010631116 -1.30818
20010631117 -1.30141
20010631118 -1.28874
20010631119 -1.27844
20010631120 -1.26990
20010631121 -1.26489
20010631122 -1.25782
20010631123 -1.25164
20010631124 -1.24516
20010631125 -1.23427
20010631126 -1.22455
20010631127 -1.21365
20010631128 -1.21012
20010631129 -1.19510
20010631130 -1.18568
20010631131 -1.18597
20010631132 -1.19510
20010631133 -1.19687
20010631134 -1.20659
20010631135 -1.21365
20010631136 -1.21513
20010631137 -1.22043
20010631138 -1.22543
20010631139 -1.22867
20010631140 -1.23014
20010631141 -1.23751
20010631142 -1.24133
20010631143 -1.24163
20010631144 -1.23957
20010631145 -1.24133
20010631146 -1.23957
20010631147 -1.24075
20010631148 -1.24546
20010631149 -1.25429
20010631150 -1.26106
20010631151 -1.26165
20010631152 -1.27019
20010631153 -1.26607
20010631154 -1.26460
20010631155 -1.26430
20010631156 -1.26725
20010631157 -1.26901
20010631158 -1.25989
20010631159 -1.25429
20010631200 -1.25488
20010631201 -1.25459
20010631202 -1.24899
20010631203 -1.24722
20010631204 -1.24369
20010631205 -1.23662
20010631206 -1.24251
20010631207 -1.24899
20010631208 -1.26106
20010631209 -1.27785
20010631210 -1.28992
20010631211 -1.29522
20010631212 -1.29316
20010631213 -1.29699
20010631214 -1.30288
20010631215 -1.30141
20010631216 -1.30465
20010631217 -1.30170
20010631218 -1.29404
20010631219 -1.29993
20010631220 -1.30376
20010631221 -1.30288
20010631222 -1.30052
20010631223 -1.30082
20010631224 -1.29758
20010631225 -1.29669
20010631226 -1.29139
20010631227 -1.29081
20010631228 -1.29316
20010631229 -1.28992
20010631230 -1.28874
20010631231 -1.28374
20010631232 -1.27697
20010631233 -1.26990
20010631234 -1.26901
20010631235 -1.26489
20010631236 -1.26578
20010631237 -1.26695
20010631238 -1.26077
20010631239 -1.26695
20010631240 -1.27108
20010631241 -1.27284
20010631242 -1.27549
20010631243 -1.27667
20010631244 -1.28315
20010631245 -1.28816
20010631246 -1.28315
20010631247 -1.28138
20010631248 -1.29081
20010631249 -1.29169
20010631250 -1.29316
20010631251 -1.29051
20010631252 -1.29787
20010631253 -1.29846
20010631254 -1.29169
20010631255 -1.29198
20010631256 -1.30965
20010631257 -1.30347
20010631258 -1.29787
20010631259 -1.29257
20010631300 -1.28492
20010631301 -1.27608
20010631302 -1.27137
20010631303 -1.27402
20010631304 -1.27019
20010631305 -1.26077
20010631306 -1.25576
20010631307 -1.25429
20010631308 -1.24840
20010631309 -1.24781
20010631310 -1.23427
20010631311 -1.23132
20010631312 -1.24369
20010631313 -1.24192
20010631314 -1.24457
20010631315 -1.23692
20010631316 -1.23927
20010631317 -1.24958
20010631318 -1.25223
20010631319 -1.23721
20010631320 -1.23574
20010631321 -1.21572
20010631322 -1.21807
20010631323 -1.23986
20010631324 -1.25812
20010631325 -1.26636
20010631326 -1.27196
20010631327 -1.26636
20010631328 -1.25576
20010631329 -1.24634
20010631330 -1.24340
20010631331 -1.24781
20010631332 -1.26048
20010631333 -1.27078
20010631334 -1.25753
20010631335 -1.24781
20010631336 -1.24840
20010631337 -1.25135
20010631338 -1.25517
20010631339 -1.25724
20010631340 -1.25989
20010631341 -1.26901
20010631342 -1.27932
20010631343 -1.29728
20010631344 -1.29287
20010631345 -1.28816
20010631346 -1.29022
20010631347 -1.28227
20010631348 -1.28403
20010631349 -1.28668
20010631350 -1.29257
20010631351 -1.29198
20010631352 -1.29081
20010631353 -1.29611
20010631354 -1.30082
20010631355 -1.31260
20010631356 -1.32467
20010631357 -1.32585
20010631358 -1.33233
20010631359 -1.32379
20010631400 -1.31554
20010631401 -1.31112
20010631402 -1.31377
20010631403 -1.31878
20010631404 -1.30730
20010631405 -1.31024
20010631406 -1.31907
20010631407 -1.31201
20010631408 -1.31054
20010631409 -1.30906
20010631410 -1.31171
20010631411 -1.31790
20010631412 -1.32349
20010631413 -1.32320
20010631414 -1.32290
20010631415 -1.32526
20010631416 -1.33144
20010631417 -1.33144
20010631418 -1.33026
20010631419 -1.33674
20010631420 -1.34734
20010631421 -1.34970
20010631422 -1.34381
20010631423 -1.33439
20010631424 -1.33144
20010631425 -1.33557
20010631426 -1.33321
20010631427 -1.33380
20010631428 -1.34970
20010631429 -1.35912
20010631430 -1.36855
20010631431 -1.38916
20010631432 -1.39093
20010631433 -1.39181
20010631434 -1.38886
20010631435 -1.38886
20010631436 -1.39593
20010631437 -1.38828
20010631438 -1.38680
20010631439 -1.39888
20010631440 -1.41890
20010631441 -1.43451
20010631442 -1.44835
20010631443 -1.44334
20010631444 -1.43627
20010631445 -1.42155
20010631446 -1.43421
20010631447 -1.44570
20010631448 -1.47220
20010631449 -1.48810
20010631450 -1.50135
20010631451 -1.52785
20010631452 -1.56555
20010631453 -1.57762
20010631454 -1.56702
20010631455 -1.55907
20010631456 -1.56584
20010631457 -1.58145
20010631458 -1.59352
20010631459 -1.59499
20010631500 -1.58351
20010631501 -1.58351
20010631502 -1.59617
20010631503 -1.60559
20010631504 -1.60913
20010631505 -1.60324
20010631506 -1.59352
20010631507 -1.58793
20010631508 -1.58351
20010631509 -1.57350
20010631510 -1.57909
20010631511 -1.57939
20010631512 -1.57703
20010631513 -1.57144
20010631514 -1.57585
20010631515 -1.58469
20010631516 -1.59794
20010631517 -1.61237
20010631518 -1.62091
20010631519 -1.62297
20010631520 -1.61943
20010631521 -1.62032
20010631522 -1.62974
20010631523 -1.62856
20010631524 -1.62473
20010631525 -1.62650
20010631526 -1.63033
20010631527 -1.62945
20010631528 -1.62444
20010631529 -1.62797
20010631530 -1.64034
20010631531 -1.64711
20010631532 -1.64888
20010631533 -1.65094
20010631534 -1.65094
20010631535 -1.66213
20010631536 -1.66567
20010631537 -1.66949
20010631538 -1.65772
20010631539 -1.64329
20010631540 -1.63651
20010631541 -1.64653
20010631542 -1.65772
20010631543 -1.67509
20010631544 -1.66714
20010631545 -1.64800
20010631546 -1.63210
20010631547 -1.62768
20010631548 -1.62709
20010631549 -1.61855
20010631550 -1.61561
20010631551 -1.62238
20010631552 -1.62827
20010631553 -1.62738
20010631554 -1.61354
20010631555 -1.60736
20010631556 -1.60589
20010631557 -1.61178
20010631558 -1.61148
20010631559 -1.61119
20010631600 -1.59382
20010631601 -1.59205
20010631602 -1.58498
20010631603 -1.60707
20010631604 -1.61590
20010631605 -1.61973
20010631606 -1.61089
20010631607 -1.61266
20010631608 -1.62650
20010631609 -1.62886
20010631610 -1.60707
20010631611 -1.58145
20010631612 -1.56113
20010631613 -1.54788
20010631614 -1.53639
20010631615 -1.53050
20010631616 -1.54699
20010631617 -1.55553
20010631618 -1.56172
20010631619 -1.56996
20010631620 -1.55553
20010631621 -1.53787
20010631622 -1.50930
20010631623 -1.48722
20010631624 -1.49693
20010631625 -1.53610
20010631626 -1.57497
20010631627 -1.59735
20010631628 -1.60913
20010631629 -1.60707
20010631630 -1.58380
20010631631 -1.56731
20010631632 -1.57232
20010631633 -1.58969
20010631634 -1.59058
20010631635 -1.60353
20010631636 -1.61472
20010631637 -1.61590
20010631638 -1.59794
20010631639 -1.58498
20010631640 -1.57467
20010631641 -1.57085
20010631642 -1.57703
20010631643 -1.58263
20010631644 -1.57320
20010631645 -1.57232
20010631646 -1.57173
20010631647 -1.56790
20010631648 -1.56378
20010631649 -1.56849
20010631650 -1.58263
20010631651 -1.59470
20010631652 -1.61296
20010631653 -1.63033
20010631654 -1.64093
20010631655 -1.64388
20010631656 -1.65418
20010631657 -1.65654
20010631658 -1.65418
20010631659 -1.64682
20010631700 -1.64122
20010631701 -1.63357
20010631702 -1.62650
20010631703 -1.62415
20010631704 -1.62473
20010631705 -1.62503
20010631706 -1.62415
20010631707 -1.62356
20010631708 -1.62945
20010631709 -1.63357
20010631710 -1.64358
20010631711 -1.64711
20010631712 -1.65772
20010631713 -1.64800
20010631714 -1.63269
20010631715 -1.62150
20010631716 -1.62562
20010631717 -1.62503
20010631718 -1.62680
20010631719 -1.62591
20010631720 -1.63180
20010631721 -1.64064
20010631722 -1.64594
20010631723 -1.64122
20010631724 -1.62886
20010631725 -1.61089
20010631726 -1.58528
20010631727 -1.57762
20010631728 -1.56496
20010631729 -1.54228
20010631730 -1.53198
20010631731 -1.54434
20010631732 -1.55818
20010631733 -1.57026
20010631734 -1.58999
20010631735 -1.59588
20010631736 -1.58793
20010631737 -1.56731
20010631738 -1.54552
20010631739 -1.56025
20010631740 -1.56996
20010631741 -1.56172
20010631742 -1.55995
20010631743 -1.55171
20010631744 -1.54140
20010631745 -1.50076
20010631746 -1.48015
20010631747 -1.49929
20010631748 -1.50783
20010631749 -1.49958
20010631750 -1.51254
20010631751 -1.52579
20010631752 -1.52314
20010631753 -1.49222
20010631754 -1.49252
20010631755 -1.48928
20010631756 -1.49576
20010631757 -1.48751
20010631758 -1.47190
20010631759 -1.45600
20010631800 -1.45365
20010631801 -1.44805
20010631802 -1.44952
20010631803 -1.44746
20010631804 -1.44216
20010631805 -1.43981
20010631806 -1.42155
20010631807 -1.39446
20010631808 -1.38327
20010631809 -1.38327
20010631810 -1.35912
20010631811 -1.34617
20010631812 -1.34234
20010631813 -1.35294
20010631814 -1.35883
20010631815 -1.36501
20010631816 -1.37444
20010631817 -1.37178
20010631818 -1.38209
20010631819 -1.39652
20010631820 -1.41507
20010631821 -1.42921
20010631822 -1.43068
20010631823 -1.42479
20010631824 -1.41537
20010631825 -1.41596
20010631826 -1.42243
20010631827 -1.42744
20010631828 -1.44010
20010631829 -1.44599
20010631830 -1.46042
20010631831 -1.46602
20010631832 -1.46572
20010631833 -1.47397
20010631834 -1.48309
20010631835 -1.49222
20010631836 -1.47721
20010631837 -1.46454
20010631838 -1.45689
20010631839 -1.45188
20010631840 -1.44275
20010631841 -1.44275
20010631842 -1.43156
20010631843 -1.41978
20010631844 -1.40300
20010631845 -1.40153
20010631846 -1.40624
20010631847 -1.40889
20010631848 -1.41154
20010631849 -1.41537
20010631850 -1.39475
20010631851 -1.39181
20010631852 -1.41242
20010631853 -1.42126
20010631854 -1.42155
20010631855 -1.43274
20010631856 -1.43156
20010631857 -1.42832
20010631858 -1.41919
20010631859 -1.41625
20010631900 -1.41448
20010631901 -1.42302
20010631902 -1.44540
20010631903 -1.45718
20010631904 -1.46366
20010631905 -1.47249
20010631906 -1.47632
20010631907 -1.46778
20010631908 -1.45129
20010631909 -1.43245
20010631910 -1.42950
20010631911 -1.42067
20010631912 -1.41331
20010631913 -1.41743
20010631914 -1.41242
20010631915 -1.40506
20010631916 -1.40918
20010631917 -1.42008
20010631918 -1.42037
20010631919 -1.41419
20010631920 -1.41389
20010631921 -1.41654
20010631922 -1.41242
20010631923 -1.42037
20010631924 -1.42449
20010631925 -1.42715
20010631926 -1.42096
20010631927 -1.41301
20010631928 -1.39976
20010631929 -1.39681
20010631930 -1.38474
20010631931 -1.37856
20010631932 -1.35824
20010631933 -1.34558
20010631934 -1.34469
20010631935 -1.33704
20010631936 -1.32644
20010631937 -1.32379
20010631938 -1.31083
20010631939 -1.30612
20010631940 -1.30258
20010631941 -1.30406
20010631942 -1.30818
20010631943 -1.31083
20010631944 -1.31996
20010631945 -1.33674
20010631946 -1.32791
20010631947 -1.29463
20010631948 -1.26607
20010631949 -1.24752
20010631950 -1.25282
20010631951 -1.26254
20010631952 -1.27461
20010631953 -1.28344
20010631954 -1.29081
20010631955 -1.30258
20010631956 -1.31377
20010631957 -1.31790
20010631958 -1.30936
20010631959 -1.29964
20010632000 -1.28344
20010632001 -1.26636
20010632002 -1.25076
20010632003 -1.26695
20010632004 -1.31760
20010632005 -1.36472
20010632006 -1.40270
20010632007 -1.41596
20010632008 -1.42567
20010632009 -1.42597
20010632010 -1.41478
20010632011 -1.39770
20010632012 -1.39034
20010632013 -1.38504
20010632014 -1.38621
20010632015 -1.40535
20010632016 -1.42273
20010632017 -1.42891
20010632018 -1.43303
20010632019 -1.42538
20010632020 -1.41978
20010632021 -1.45188
20010632022 -1.48928
20010632023 -1.56378
20010632024 -1.62326
20010632025 -1.65978
20010632026 -1.71308
20010632027 -1.76196
20010632028 -1.81143
20010632029 -1.86119
20010632030 -1.91891
20010632031 -1.94129
20010632032 -1.96926
20010632033 -1.95631
20010632034 -1.93776
20010632035 -1.93923
20010632036 -1.90389
20010632037 -1.88829
20010632038 -1.88181
20010632039 -1.84058
20010632040 -1.82998
20010632041 -1.83116
20010632042 -1.84029
20010632043 -1.84588
20010632044 -1.82969
20010632045 -1.78905
20010632046 -1.79170
20010632047 -1.79052
20010632048 -1.76873
20010632049 -1.76844
20010632050 -1.75371
20010632051 -1.73457
20010632052 -1.71396
20010632053 -1.71808
20010632054 -1.74370
20010632055 -1.77374
20010632056 -1.79877
20010632057 -1.81025
20010632058 -1.80583
20010632059 -1.81349
20010632100 -1.81378
20010632101 -1.81732
20010632102 -1.80819
20010632103 -1.79759
20010632104 -1.78787
20010632105 -1.77580
20010632106 -1.77226
20010632107 -1.76579
20010632108 -1.76196
20010632109 -1.76490
20010632110 -1.76049
20010632111 -1.73015
20010632112 -1.70071
20010632113 -1.66567
20010632114 -1.63799
20010632115 -1.60412
20010632116 -1.58174
20010632117 -1.55907
20010632118 -1.53168
20010632119 -1.52491
20010632120 -1.56201
20010632121 -1.58233
20010632122 -1.59146
20010632123 -1.59411
20010632124 -1.57850
20010632125 -1.53404
20010632126 -1.46395
20010632127 -1.41596
20010632128 -1.38327
20010632129 -1.35677
20010632130 -1.32968
20010632131 -1.31937
20010632132 -1.32496
20010632133 -1.33350
20010632134 -1.36266
20010632135 -1.39063
20010632136 -1.41360
20010632137 -1.46425
20010632138 -1.51431
20010632139 -1.57350
20010632140 -1.62945
20010632141 -1.65183
20010632142 -1.68216
20010632143 -1.69776
20010632144 -1.70247
20010632145 -1.68746
20010632146 -1.67980
20010632147 -1.67715
20010632148 -1.67479
20010632149 -1.69835
20010632150 -1.70836
20010632151 -1.71043
20010632152 -1.69482
20010632153 -1.68275
20010632154 -1.68157
20010632155 -1.66037
20010632156 -1.63180
20010632157 -1.60235
20010632158 -1.59617
20010632159 -1.58528
20010632200 -1.56260
20010632201 -1.54817
20010632202 -1.54611
20010632203 -1.56025
20010632204 -1.55848
20010632205 -1.56319
20010632206 -1.57144
20010632207 -1.57497
20010632208 -1.57998
20010632209 -1.60029
20010632210 -1.61089
20010632211 -1.60442
20010632212 -1.58115
20010632213 -1.56614
20010632214 -1.56437
20010632215 -1.57350
20010632216 -1.58292
20010632217 -1.59764
20010632218 -1.64417
20010632219 -1.64859
20010632220 -1.64711
20010632221 -1.65801
20010632222 -1.66567
20010632223 -1.66184
20010632224 -1.65271
20010632225 -1.64240
20010632226 -1.70601
20010632227 -1.79347
20010632228 -1.80112
20010632229 -1.79906
20010632230 -1.79023
20010632231 -1.77344
20010632232 -1.74841
20010632233 -1.72368
20010632234 -1.71396
20010632235 -1.69335
20010632236 -1.66625
20010632237 -1.65772
20010632238 -1.62503
20010632239 -1.61590
20010632240 -1.61796
20010632241 -1.60442
20010632242 -1.55495
20010632243 -1.52815
20010632244 -1.51666
20010632245 -1.49900
20010632246 -1.48987
20010632247 -1.48339
20010632248 -1.48103
20010632249 -1.47927
20010632250 -1.49016
20010632251 -1.58115
20010632252 -1.68687
20010632253 -1.75931
20010632254 -1.80201
20010632255 -1.82321
20010632256 -1.82998
20010632257 -1.82321
20010632258 -1.79729
20010632259 -1.76166
20010632300 -1.72603
20010632301 -1.69246
20010632302 -1.65742
20010632303 -1.62032
20010632304 -1.59499
20010632305 -1.55760
20010632306 -1.52079
20010632307 -1.48898
20010632308 -1.45836
20010632309 -1.43009
20010632310 -1.40477
20010632311 -1.37532
20010632312 -1.34764
20010632313 -1.33969
20010632314 -1.34675
20010632315 -1.36295
20010632316 -1.38474
20010632317 -1.41213
20010632318 -1.43038
20010632319 -1.45806
20010632320 -1.47750
20010632321 -1.48663
20010632322 -1.48869
20010632323 -1.49517
20010632324 -1.50017
20010632325 -1.49281
20010632326 -1.47868
20010632327 -1.46395
20010632328 -1.43657
20010632329 -1.39181
20010632330 -1.30052
20010632331 -1.21542
20010632332 -1.16477
20010632333 -1.12001
20010632334 -1.09969
20010632335 -1.07967
20010632336 -1.05022
20010632337 -1.02519
20010632338 -1.03668
20010632339 -1.07496
20010632340 -1.13061
20010632341 -1.23427
20010632342 -1.35088
20010632343 -1.42332
20010632344 -1.46984
20010632345 -1.50989
20010632346 -1.55112
20010632347 -1.57467
20010632348 -1.59411
20010632349 -1.61237
20010632350 -1.66949
20010632351 -1.71455
20010632352 -1.76844
20010632353 -1.82586
20010632354 -1.88210
20010632355 -1.93511
20010632356 -1.96603
20010632357 -1.98428
20010632358 -1.99930
20010632359 -1.99135