20010530000 -1.30288
20010530001 -1.30288
20010530002 -1.30317
20010530003 -1.30317
20010530004 -1.30170
20010530005 -1.29876
20010530006 -1.29346
20010530007 -1.28992
20010530008 -1.28668
20010530009 -1.28197
20010530010 -1.28079
20010530011 -1.27755
20010530012 -1.27402
20010530013 -1.27137
20010530014 -1.27255
20010530015 -1.27255
20010530016 -1.26901
20010530017 -1.26636
20010530018 -1.26519
20010530019 -1.26489
20010530020 -1.26430
20010530021 -1.26401
20010530022 -1.26401
20010530023 -1.26136
20010530024 -1.25900
20010530025 -1.25665
20010530026 -1.25576
20010530027 -1.25606
20010530028 -1.25871
20010530029 -1.26018
20010530030 -1.26165
20010530031 -1.26519
20010530032 -1.26430
20010530033 -1.26136
20010530034 -1.25724
20010530035 -1.25724
20010530036 -1.26018
20010530037 -1.26136
20010530038 -1.26430
20010530039 -1.26165
20010530040 -1.26489
20010530041 -1.26548
20010530042 -1.26931
20010530043 -1.27402
20010530044 -1.27726
20010530045 -1.28168
20010530046 -1.29022
20010530047 -1.29817
20010530048 -1.30406
20010530049 -1.31260
20010530050 -1.32261
20010530051 -1.33115
20010530052 -1.33733
20010530053 -1.34322
20010530054 -1.35176
20010530055 -1.36266
20010530056 -1.37473
20010530057 -1.38533
20010530058 -1.39122
20010530059 -1.39652
20010530100 -1.39858
20010530101 -1.39976
20010530102 -1.40005
20010530103 -1.40005
20010530104 -1.39947
20010530105 -1.39475
20010530106 -1.39240
20010530107 -1.39063
20010530108 -1.39093
20010530109 -1.39269
20010530110 -1.39446
20010530111 -1.39475
20010530112 -1.39505
20010530113 -1.39564
20010530114 -1.39564
20010530115 -1.39564
20010530116 -1.39623
20010530117 -1.39446
20010530118 -1.39181
20010530119 -1.38945
20010530120 -1.38680
20010530121 -1.38562
20010530122 -1.38828
20010530123 -1.39004
20010530124 -1.38945
20010530125 -1.38562
20010530126 -1.38032
20010530127 -1.37532
20010530128 -1.37208
20010530129 -1.36943
20010530130 -1.36707
20010530131 -1.36325
20010530132 -1.35942
20010530133 -1.35765
20010530134 -1.35677
20010530135 -1.35883
20010530136 -1.36030
20010530137 -1.36354
20010530138 -1.36796
20010530139 -1.37002
20010530140 -1.36972
20010530141 -1.36766
20010530142 -1.36472
20010530143 -1.36177
20010530144 -1.36001
20010530145 -1.36089
20010530146 -1.36177
20010530147 -1.36236
20010530148 -1.36442
20010530149 -1.36442
20010530150 -1.36678
20010530151 -1.36766
20010530152 -1.36796
20010530153 -1.37002
20010530154 -1.37149
20010530155 -1.37532
20010530156 -1.38003
20010530157 -1.38180
20010530158 -1.38062
20010530159 -1.37826
20010530200 -1.37650
20010530201 -1.37591
20010530202 -1.37502
20010530203 -1.37326
20010530204 -1.37090
20010530205 -1.36678
20010530206 -1.36413
20010530207 -1.36383
20010530208 -1.36501
20010530209 -1.36707
20010530210 -1.36855
20010530211 -1.36943
20010530212 -1.36972
20010530213 -1.36825
20010530214 -1.36737
20010530215 -1.36501
20010530216 -1.36383
20010530217 -1.36354
20010530218 -1.36383
20010530219 -1.36354
20010530220 -1.36354
20010530221 -1.36266
20010530222 -1.36177
20010530223 -1.36295
20010530224 -1.36531
20010530225 -1.36884
20010530226 -1.37149
20010530227 -1.37385
20010530228 -1.37591
20010530229 -1.37679
20010530230 -1.37974
20010530231 -1.38121
20010530232 -1.38327
20010530233 -1.38504
20010530234 -1.38415
20010530235 -1.38504
20010530236 -1.38533
20010530237 -1.38680
20010530238 -1.38828
20010530239 -1.38886
20010530240 -1.38916
20010530241 -1.39034
20010530242 -1.39093
20010530243 -1.39181
20010530244 -1.39328
20010530245 -1.39446
20010530246 -1.39446
20010530247 -1.39416
20010530248 -1.39416
20010530249 -1.39593
20010530250 -1.39564
20010530251 -1.39446
20010530252 -1.39416
20010530253 -1.39505
20010530254 -1.39652
20010530255 -1.39917
20010530256 -1.40123
20010530257 -1.40212
20010530258 -1.40300
20010530259 -1.40388
20010530300 -1.40506
20010530301 -1.40624
20010530302 -1.40771
20010530303 -1.40918
20010530304 -1.41036
20010530305 -1.40977
20010530306 -1.40712
20010530307 -1.40418
20010530308 -1.40182
20010530309 -1.40094
20010530310 -1.40241
20010530311 -1.40447
20010530312 -1.40594
20010530313 -1.40742
20010530314 -1.40889
20010530315 -1.41036
20010530316 -1.41154
20010530317 -1.41183
20010530318 -1.41154
20010530319 -1.41065
20010530320 -1.41065
20010530321 -1.41007
20010530322 -1.41124
20010530323 -1.41272
20010530324 -1.41272
20010530325 -1.41213
20010530326 -1.41272
20010530327 -1.41301
20010530328 -1.41448
20010530329 -1.41507
20010530330 -1.41654
20010530331 -1.41596
20010530332 -1.41478
20010530333 -1.41389
20010530334 -1.41743
20010530335 -1.42155
20010530336 -1.42391
20010530337 -1.42567
20010530338 -1.42597
20010530339 -1.42597
20010530340 -1.42656
20010530341 -1.42715
20010530342 -1.42597
20010530343 -1.42420
20010530344 -1.42214
20010530345 -1.42184
20010530346 -1.42302
20010530347 -1.42214
20010530348 -1.41978
20010530349 -1.41831
20010530350 -1.41802
20010530351 -1.41743
20010530352 -1.42008
20010530353 -1.42479
20010530354 -1.42803
20010530355 -1.42980
20010530356 -1.43392
20010530357 -1.43686
20010530358 -1.43922
20010530359 -1.44305
20010530400 -1.44894
20010530401 -1.45335
20010530402 -1.45630
20010530403 -1.46189
20010530404 -1.46896
20010530405 -1.47455
20010530406 -1.47809
20010530407 -1.47779
20010530408 -1.47897
20010530409 -1.47956
20010530410 -1.48103
20010530411 -1.48251
20010530412 -1.48015
20010530413 -1.47573
20010530414 -1.46808
20010530415 -1.45748
20010530416 -1.45188
20010530417 -1.44687
20010530418 -1.44275
20010530419 -1.43480
20010530420 -1.43097
20010530421 -1.43156
20010530422 -1.42744
20010530423 -1.43480
20010530424 -1.43686
20010530425 -1.43303
20010530426 -1.43804
20010530427 -1.44511
20010530428 -1.43421
20010530429 -1.44717
20010530430 -1.45276
20010530431 -1.45424
20010530432 -1.46042
20010530433 -1.47338
20010530434 -1.47102
20010530435 -1.47927
20010530436 -1.48162
20010530437 -1.48486
20010530438 -1.48604
20010530439 -1.48869
20010530440 -1.49252
20010530441 -1.49517
20010530442 -1.50076
20010530443 -1.49900
20010530444 -1.49988
20010530445 -1.51696
20010530446 -1.50842
20010530447 -1.51637
20010530448 -1.51843
20010530449 -1.52373
20010530450 -1.52138
20010530451 -1.51931
20010530452 -1.52461
20010530453 -1.52344
20010530454 -1.52461
20010530455 -1.52344
20010530456 -1.52756
20010530457 -1.52079
20010530458 -1.51814
20010530459 -1.52226
20010530500 -1.52049
20010530501 -1.52550
20010530502 -1.52697
20010530503 -1.53050
20010530504 -1.51755
20010530505 -1.52903
20010530506 -1.52108
20010530507 -1.51225
20010530508 -1.50960
20010530509 -1.50194
20010530510 -1.49988
20010530511 -1.49517
20010530512 -1.49782
20010530513 -1.49546
20010530514 -1.48751
20010530515 -1.48457
20010530516 -1.47691
20010530517 -1.47249
20010530518 -1.47279
20010530519 -1.47220
20010530520 -1.47220
20010530521 -1.47073
20010530522 -1.47073
20010530523 -1.46808
20010530524 -1.46690
20010530525 -1.47102
20010530526 -1.47190
20010530527 -1.47603
20010530528 -1.47662
20010530529 -1.47573
20010530530 -1.47544
20010530531 -1.47573
20010530532 -1.47779
20010530533 -1.47691
20010530534 -1.48251
20010530535 -1.48574
20010530536 -1.48751
20010530537 -1.48692
20010530538 -1.48928
20010530539 -1.49016
20010530540 -1.49193
20010530541 -1.49311
20010530542 -1.49576
20010530543 -1.49752
20010530544 -1.50017
20010530545 -1.50282
20010530546 -1.50459
20010530547 -1.50636
20010530548 -1.50842
20010530549 -1.50901
20010530550 -1.50783
20010530551 -1.51284
20010530552 -1.51578
20010530553 -1.51873
20010530554 -1.52167
20010530555 -1.52668
20010530556 -1.53433
20010530557 -1.53875
20010530558 -1.54287
20010530559 -1.54788
20010530600 -1.55318
20010530601 -1.55377
20010530602 -1.55553
20010530603 -1.55760
20010530604 -1.55995
20010530605 -1.56378
20010530606 -1.56614
20010530607 -1.56967
20010530608 -1.57055
20010530609 -1.57556
20010530610 -1.57674
20010530611 -1.57880
20010530612 -1.57350
20010530613 -1.57350
20010530614 -1.57526
20010530615 -1.57674
20010530616 -1.58145
20010530617 -1.58263
20010530618 -1.58086
20010530619 -1.57998
20010530620 -1.57939
20010530621 -1.58115
20010530622 -1.58204
20010530623 -1.58528
20010530624 -1.58645
20010530625 -1.58999
20010530626 -1.59293
20010530627 -1.59323
20010530628 -1.58557
20010530629 -1.58174
20010530630 -1.58115
20010530631 -1.57173
20010530632 -1.56967
20010530633 -1.55848
20010530634 -1.54169
20010530635 -1.54611
20010530636 -1.52668
20010530637 -1.52079
20010530638 -1.51048
20010530639 -1.50047
20010530640 -1.49811
20010530641 -1.49399
20010530642 -1.48810
20010530643 -1.48574
20010530644 -1.48309
20010530645 -1.48044
20010530646 -1.47809
20010530647 -1.47426
20010530648 -1.46660
20010530649 -1.46219
20010530650 -1.45895
20010530651 -1.45453
20010530652 -1.45306
20010530653 -1.45129
20010530654 -1.45218
20010530655 -1.45188
20010530656 -1.45541
20010530657 -1.45865
20010530658 -1.46160
20010530659 -1.46484
20010530700 -1.46513
20010530701 -1.46749
20010530702 -1.46808
20010530703 -1.46749
20010530704 -1.46808
20010530705 -1.46631
20010530706 -1.46513
20010530707 -1.46867
20010530708 -1.47338
20010530709 -1.47662
20010530710 -1.48044
20010530711 -1.48486
20010530712 -1.49193
20010530713 -1.49723
20010530714 -1.50106
20010530715 -1.50253
20010530716 -1.50724
20010530717 -1.51313
20010530718 -1.51873
20010530719 -1.52138
20010530720 -1.52609
20010530721 -1.52756
20010530722 -1.53109
20010530723 -1.53227
20010530724 -1.53551
20010530725 -1.53669
20010530726 -1.53875
20010530727 -1.53963
20010530728 -1.54081
20010530729 -1.54346
20010530730 -1.54758
20010530731 -1.54964
20010530732 -1.55318
20010530733 -1.55436
20010530734 -1.55730
20010530735 -1.55936
20010530736 -1.56437
20010530737 -1.57055
20010530738 -1.57615
20010530739 -1.57732
20010530740 -1.57909
20010530741 -1.57791
20010530742 -1.57556
20010530743 -1.57615
20010530744 -1.57732
20010530745 -1.57850
20010530746 -1.57585
20010530747 -1.57320
20010530748 -1.56937
20010530749 -1.56319
20010530750 -1.55701
20010530751 -1.54876
20010530752 -1.53816
20010530753 -1.53139
20010530754 -1.52255
20010530755 -1.51401
20010530756 -1.50547
20010530757 -1.49988
20010530758 -1.49635
20010530759 -1.49428
20010530800 -1.49046
20010530801 -1.48604
20010530802 -1.48251
20010530803 -1.48015
20010530804 -1.47691
20010530805 -1.47043
20010530806 -1.46690
20010530807 -1.46631
20010530808 -1.46690
20010530809 -1.46660
20010530810 -1.46896
20010530811 -1.47132
20010530812 -1.47485
20010530813 -1.47662
20010530814 -1.47544
20010530815 -1.47338
20010530816 -1.47338
20010530817 -1.47220
20010530818 -1.47102
20010530819 -1.46749
20010530820 -1.46395
20010530821 -1.46160
20010530822 -1.45806
20010530823 -1.45689
20010530824 -1.45365
20010530825 -1.45218
20010530826 -1.45100
20010530827 -1.45218
20010530828 -1.45335
20010530829 -1.45247
20010530830 -1.45335
20010530831 -1.45453
20010530832 -1.45836
20010530833 -1.45689
20010530834 -1.45512
20010530835 -1.44982
20010530836 -1.43686
20010530837 -1.42715
20010530838 -1.42243
20010530839 -1.41331
20010530840 -1.41360
20010530841 -1.41154
20010530842 -1.41448
20010530843 -1.41065
20010530844 -1.41183
20010530845 -1.40800
20010530846 -1.40535
20010530847 -1.40064
20010530848 -1.39947
20010530849 -1.39593
20010530850 -1.39593
20010530851 -1.39446
20010530852 -1.39593
20010530853 -1.39829
20010530854 -1.40153
20010530855 -1.39976
20010530856 -1.40153
20010530857 -1.40064
20010530858 -1.40241
20010530859 -1.40594
20010530900 -1.40771
20010530901 -1.40948
20010530902 -1.40948
20010530903 -1.41036
20010530904 -1.40771
20010530905 -1.40535
20010530906 -1.40477
20010530907 -1.40182
20010530908 -1.39593
20010530909 -1.39328
20010530910 -1.39093
20010530911 -1.38415
20010530912 -1.38239
20010530913 -1.38474
20010530914 -1.38769
20010530915 -1.38945
20010530916 -1.39181
20010530917 -1.38710
20010530918 -1.38150
20010530919 -1.38533
20010530920 -1.38886
20010530921 -1.38710
20010530922 -1.38533
20010530923 -1.38504
20010530924 -1.38474
20010530925 -1.38504
20010530926 -1.38651
20010530927 -1.38680
20010530928 -1.38621
20010530929 -1.38651
20010530930 -1.38710
20010530931 -1.38562
20010530932 -1.38327
20010530933 -1.38121
20010530934 -1.37826
20010530935 -1.37709
20010530936 -1.37679
20010530937 -1.37797
20010530938 -1.38150
20010530939 -1.38209
20010530940 -1.38032
20010530941 -1.37856
20010530942 -1.37856
20010530943 -1.37944
20010530944 -1.37738
20010530945 -1.37709
20010530946 -1.38121
20010530947 -1.38180
20010530948 -1.38592
20010530949 -1.38327
20010530950 -1.38121
20010530951 -1.38003
20010530952 -1.38268
20010530953 -1.38386
20010530954 -1.38651
20010530955 -1.38710
20010530956 -1.38857
20010530957 -1.38945
20010530958 -1.38945
20010530959 -1.38975
20010531100 -1.40800
20010531101 -1.40565
20010531102 -1.40477
20010531103 -1.40270
20010531104 -1.40153
20010531105 -1.39947
20010531106 -1.39623
20010531107 -1.39269
20010531108 -1.38945
20010531109 -1.38857
20010531110 -1.38651
20010531111 -1.38533
20010531112 -1.38474
20010531113 -1.38533
20010531114 -1.38445
20010531115 -1.38239
20010531116 -1.37797
20010531117 -1.37620
20010531118 -1.36943
20010531119 -1.36796
20010531120 -1.36295
20010531121 -1.35912
20010531122 -1.35294
20010531123 -1.35206
20010531124 -1.34911
20010531125 -1.34823
20010531126 -1.34675
20010531127 -1.35294
20010531128 -1.35647
20010531129 -1.36118
20010531130 -1.36442
20010531131 -1.36796
20010531132 -1.37002
20010531133 -1.36913
20010531134 -1.37031
20010531135 -1.36560
20010531136 -1.37031
20010531137 -1.37267
20010531138 -1.36972
20010531139 -1.37208
20010531140 -1.37650
20010531141 -1.37915
20010531142 -1.37767
20010531143 -1.38121
20010531144 -1.38651
20010531145 -1.37650
20010531146 -1.38415
20010531147 -1.37915
20010531148 -1.37561
20010531149 -1.37974
20010531150 -1.38297
20010531151 -1.38003
20010531152 -1.37885
20010531153 -1.37620
20010531154 -1.37502
20010531155 -1.37591
20010531156 -1.37178
20010531157 -1.37002
20010531158 -1.37532
20010531159 -1.37208
20010531200 -1.37444
20010531201 -1.37974
20010531202 -1.37208
20010531203 -1.37444
20010531204 -1.37267
20010531205 -1.36825
20010531206 -1.36972
20010531207 -1.36001
20010531208 -1.36884
20010531209 -1.36118
20010531210 -1.36148
20010531211 -1.35588
20010531212 -1.35853
20010531213 -1.35706
20010531214 -1.35794
20010531215 -1.35794
20010531216 -1.35736
20010531217 -1.35647
20010531218 -1.35323
20010531219 -1.35294
20010531220 -1.35353
20010531221 -1.35471
20010531222 -1.35382
20010531223 -1.35677
20010531224 -1.35529
20010531225 -1.35176
20010531226 -1.34646
20010531227 -1.34293
20010531228 -1.33998
20010531229 -1.33527
20010531230 -1.33321
20010531231 -1.33144
20010531232 -1.33085
20010531233 -1.32644
20010531234 -1.32349
20010531235 -1.32290
20010531236 -1.32055
20010531237 -1.31907
20010531238 -1.31937
20010531239 -1.31849
20010531240 -1.31731
20010531241 -1.31525
20010531242 -1.31613
20010531243 -1.31407
20010531244 -1.31554
20010531245 -1.31672
20010531246 -1.31701
20010531247 -1.31525
20010531248 -1.31466
20010531249 -1.31466
20010531250 -1.31407
20010531251 -1.31525
20010531252 -1.31436
20010531253 -1.31849
20010531254 -1.31966
20010531255 -1.32231
20010531256 -1.32703
20010531257 -1.33056
20010531258 -1.33203
20010531259 -1.33144
20010531300 -1.33439
20010531301 -1.33498
20010531302 -1.33557
20010531303 -1.33645
20010531304 -1.33733
20010531305 -1.33704
20010531306 -1.33792
20010531307 -1.33822
20010531308 -1.33763
20010531309 -1.33969
20010531310 -1.34263
20010531311 -1.34675
20010531312 -1.34675
20010531313 -1.34764
20010531314 -1.34764
20010531315 -1.35029
20010531316 -1.35412
20010531317 -1.35942
20010531318 -1.36472
20010531319 -1.36913
20010531320 -1.37355
20010531321 -1.37267
20010531322 -1.37326
20010531323 -1.37679
20010531324 -1.37915
20010531325 -1.38239
20010531326 -1.38239
20010531327 -1.37944
20010531328 -1.37885
20010531329 -1.37944
20010531330 -1.38062
20010531331 -1.38297
20010531332 -1.38621
20010531333 -1.38945
20010531334 -1.38739
20010531335 -1.38739
20010531336 -1.38769
20010531337 -1.38975
20010531338 -1.38975
20010531339 -1.38857
20010531340 -1.38710
20010531341 -1.38356
20010531342 -1.38062
20010531343 -1.37856
20010531344 -1.37767
20010531345 -1.37650
20010531346 -1.37532
20010531347 -1.37797
20010531348 -1.38091
20010531349 -1.38150
20010531350 -1.38062
20010531351 -1.38062
20010531352 -1.37650
20010531353 -1.37355
20010531354 -1.37473
20010531355 -1.37738
20010531356 -1.37826
20010531357 -1.37561
20010531358 -1.37620
20010531359 -1.37296
20010531400 -1.37502
20010531401 -1.37915
20010531402 -1.38180
20010531403 -1.38209
20010531404 -1.38386
20010531405 -1.38857
20010531406 -1.39240
20010531407 -1.40005
20010531408 -1.40359
20010531409 -1.39888
20010531410 -1.39593
20010531411 -1.39534
20010531412 -1.39740
20010531413 -1.39740
20010531414 -1.39829
20010531415 -1.39947
20010531416 -1.40153
20010531417 -1.40270
20010531418 -1.40594
20010531419 -1.40742
20010531420 -1.40859
20010531421 -1.41095
20010531422 -1.40948
20010531423 -1.41007
20010531424 -1.41154
20010531425 -1.41124
20010531426 -1.41272
20010531427 -1.41183
20010531428 -1.41478
20010531429 -1.41684
20010531430 -1.42420
20010531431 -1.42950
20010531432 -1.43068
20010531433 -1.42980
20010531434 -1.42891
20010531435 -1.43127
20010531436 -1.43068
20010531437 -1.43215
20010531438 -1.43068
20010531439 -1.43038
20010531440 -1.43303
20010531441 -1.43333
20010531442 -1.43598
20010531443 -1.43981
20010531444 -1.44157
20010531445 -1.44128
20010531446 -1.44687
20010531447 -1.45070
20010531448 -1.45571
20010531449 -1.45954
20010531450 -1.46071
20010531451 -1.45806
20010531452 -1.45836
20010531453 -1.45718
20010531454 -1.45924
20010531455 -1.45895
20010531456 -1.46307
20010531457 -1.47014
20010531458 -1.47308
20010531459 -1.47514
20010531500 -1.47455
20010531501 -1.47691
20010531502 -1.47603
20010531503 -1.47544
20010531504 -1.48074
20010531505 -1.48604
20010531506 -1.48663
20010531507 -1.48898
20010531508 -1.49075
20010531509 -1.49311
20010531510 -1.49752
20010531511 -1.49399
20010531512 -1.50047
20010531513 -1.50076
20010531514 -1.50282
20010531515 -1.50194
20010531516 -1.50960
20010531517 -1.51195
20010531518 -1.51166
20010531519 -1.51578
20010531520 -1.51608
20010531521 -1.51814
20010531522 -1.51696
20010531523 -1.52167
20010531524 -1.52403
20010531525 -1.52255
20010531526 -1.52403
20010531527 -1.52815
20010531528 -1.53639
20010531529 -1.53463
20010531530 -1.53728
20010531531 -1.53669
20010531532 -1.53639
20010531533 -1.53345
20010531534 -1.53050
20010531535 -1.53492
20010531536 -1.54140
20010531537 -1.54552
20010531538 -1.54081
20010531539 -1.53728
20010531540 -1.53374
20010531541 -1.53198
20010531542 -1.52903
20010531543 -1.53315
20010531544 -1.53168
20010531545 -1.52638
20010531546 -1.52373
20010531547 -1.52461
20010531548 -1.52756
20010531549 -1.52903
20010531550 -1.52403
20010531551 -1.51843
20010531552 -1.51136
20010531553 -1.50989
20010531554 -1.50430
20010531555 -1.50076
20010531556 -1.49929
20010531557 -1.50017
20010531558 -1.49900
20010531559 -1.49163
20010531600 -1.48692
20010531601 -1.48457
20010531602 -1.48574
20010531603 -1.48574
20010531604 -1.48604
20010531605 -1.47897
20010531606 -1.46778
20010531607 -1.45865
20010531608 -1.45188
20010531609 -1.44481
20010531610 -1.44128
20010531611 -1.43539
20010531612 -1.42950
20010531613 -1.43186
20010531614 -1.43274
20010531615 -1.42803
20010531616 -1.42803
20010531617 -1.42214
20010531618 -1.41772
20010531619 -1.41478
20010531620 -1.41213
20010531621 -1.41095
20010531622 -1.40653
20010531623 -1.40300
20010531624 -1.40153
20010531625 -1.40800
20010531626 -1.41566
20010531627 -1.41684
20010531628 -1.41772
20010531629 -1.42184
20010531630 -1.42803
20010531631 -1.42862
20010531632 -1.42332
20010531633 -1.42155
20010531634 -1.42184
20010531635 -1.41831
20010531636 -1.41654
20010531637 -1.41065
20010531638 -1.40742
20010531639 -1.40859
20010531640 -1.40889
20010531641 -1.40712
20010531642 -1.40712
20010531643 -1.40889
20010531644 -1.40742
20010531645 -1.40712
20010531646 -1.40683
20010531647 -1.40506
20010531648 -1.40653
20010531649 -1.40653
20010531650 -1.40889
20010531651 -1.40388
20010531652 -1.40565
20010531653 -1.41065
20010531654 -1.41154
20010531655 -1.40889
20010531656 -1.40535
20010531657 -1.40948
20010531658 -2.11974
20010531700 -1.41419
20010531701 -1.41772
20010531702 -1.41242
20010531703 -1.41331
20010531704 -1.40889
20010531705 -1.40329
20010531706 -1.40683
20010531707 -1.40506
20010531708 -1.40329
20010531709 -1.40241
20010531710 -1.39358
20010531711 -1.38651
20010531712 -1.38710
20010531713 -1.38857
20010531714 -1.39151
20010531715 -1.39063
20010531716 -1.38592
20010531717 -1.38003
20010531718 -1.37414
20010531719 -1.36884
20010531720 -1.37502
20010531721 -1.37061
20010531722 -1.36648
20010531723 -1.36648
20010531724 -1.36648
20010531725 -1.36855
20010531726 -1.36707
20010531727 -1.36590
20010531728 -1.36619
20010531729 -1.36442
20010531730 -1.36236
20010531731 -1.36089
20010531732 -1.35971
20010531733 -1.34410
20010531734 -1.33645
20010531735 -1.33674
20010531736 -1.33527
20010531737 -1.33144
20010531738 -1.32703
20010531739 -1.32467
20010531740 -1.32555
20010531741 -1.31996
20010531742 -1.31701
20010531743 -1.31554
20010531744 -1.32143
20010531745 -1.32290
20010531746 -1.31819
20010531747 -1.31171
20010531748 -1.30906
20010531749 -1.30641
20010531750 -1.30582
20010531751 -1.30877
20010531752 -1.30671
20010531753 -1.31230
20010531754 -1.30641
20010531755 -1.30641
20010531756 -1.30435
20010531757 -1.29669
20010531758 -1.29493
20010531759 -1.29257
20010531800 -1.28315
20010531801 -1.27785
20010531802 -1.27108
20010531803 -1.26754
20010531804 -1.27373
20010531805 -1.27255
20010531806 -1.26901
20010531807 -1.26843
20010531808 -1.26695
20010531809 -1.27078
20010531810 -1.26636
20010531811 -1.26636
20010531812 -1.26990
20010531813 -1.27225
20010531814 -1.27167
20010531815 -1.27549
20010531816 -1.28344
20010531817 -1.28168
20010531818 -1.27814
20010531819 -1.27314
20010531820 -1.26813
20010531821 -1.27373
20010531822 -1.27490
20010531823 -1.28197
20010531824 -1.28168
20010531825 -1.27903
20010531826 -1.27962
20010531827 -1.28433
20010531828 -1.28845
20010531829 -1.29493
20010531830 -1.29817
20010531831 -1.29817
20010531832 -1.29846
20010531833 -1.29758
20010531834 -1.29493
20010531835 -1.29287
20010531836 -1.28757
20010531837 -1.29198
20010531838 -1.28874
20010531839 -1.28197
20010531840 -1.27667
20010531841 -1.26460
20010531842 -1.25782
20010531843 -1.25252
20010531844 -1.24899
20010531845 -1.24664
20010531846 -1.23633
20010531847 -1.23250
20010531848 -1.22867
20010531849 -1.22720
20010531850 -1.22838
20010531851 -1.23368
20010531852 -1.23014
20010531853 -1.22661
20010531854 -1.22543
20010531855 -1.22396
20010531856 -1.22484
20010531857 -1.22161
20010531858 -1.21895
20010531859 -1.21925
20010531900 -1.21542
20010531901 -1.21012
20010531902 -1.20453
20010531903 -1.19687
20010531904 -1.18745
20010531905 -1.18539
20010531906 -1.18597
20010531907 -1.18804
20010531908 -1.18627
20010531909 -1.18568
20010531910 -1.18745
20010531911 -1.18597
20010531912 -1.19628
20010531913 -1.19775
20010531914 -1.20276
20010531915 -1.20482
20010531916 -1.19834
20010531917 -1.19775
20010531918 -1.20040
20010531919 -1.19481
20010531920 -1.19157
20010531921 -1.19392
20010531922 -1.19098
20010531923 -1.18391
20010531924 -1.18126
20010531925 -1.17743
20010531926 -1.17390
20010531927 -1.17861
20010531928 -1.18067
20010531929 -1.18156
20010531930 -1.18332
20010531931 -1.18656
20010531932 -1.18774
20010531933 -1.19275
20010531934 -1.18921
20010531935 -1.18597
20010531936 -1.18921
20010531937 -1.19039
20010531938 -1.19275
20010531939 -1.19834
20010531940 -1.19923
20010531941 -1.19569
20010531942 -1.19569
20010531943 -1.20335
20010531944 -1.20806
20010531945 -1.20777
20010531946 -1.21601
20010531947 -1.22573
20010531948 -1.22484
20010531949 -1.22808
20010531950 -1.22779
20010531951 -1.22985
20010531952 -1.22543
20010531953 -1.22985
20010531954 -1.23338
20010531955 -1.22691
20010531956 -1.22720
20010531957 -1.22720
20010531958 -1.23368
20010531959 -1.23692
20010532000 -1.23692
20010532001 -1.24163
20010532002 -1.25017
20010532003 -1.25341
20010532004 -1.25046
20010532005 -1.24487
20010532006 -1.24546
20010532007 -1.24605
20010532008 -1.24222
20010532009 -1.24546
20010532010 -1.25105
20010532011 -1.25782
20010532012 -1.26313
20010532013 -1.26489
20010532014 -1.27167
20010532015 -1.27932
20010532016 -1.29051
20010532017 -1.30288
20010532018 -1.31260
20010532019 -1.32084
20010532020 -1.32614
20010532021 -1.33527
20010532022 -1.33733
20010532023 -1.33674
20010532024 -1.34057
20010532025 -1.34528
20010532026 -1.34734
20010532027 -1.34970
20010532028 -1.35529
20010532029 -1.35824
20010532030 -1.35588
20010532031 -1.35500
20010532032 -1.35971
20010532033 -1.35971
20010532034 -1.36177
20010532035 -1.36089
20010532036 -1.35206
20010532037 -1.35382
20010532038 -1.35088
20010532039 -1.34823
20010532040 -1.34587
20010532041 -1.34941
20010532042 -1.35883
20010532043 -1.36030
20010532044 -1.36177
20010532045 -1.36855
20010532046 -1.37090
20010532047 -1.37385
20010532048 -1.37650
20010532049 -1.37797
20010532050 -1.37944
20010532051 -1.37591
20010532052 -1.37620
20010532053 -1.38091
20010532054 -1.39181
20010532055 -1.39564
20010532056 -1.39740
20010532057 -1.40241
20010532058 -1.41036
20010532059 -1.41861
20010532100 -1.42597
20010532101 -1.43097
20010532102 -1.43981
20010532103 -1.44540
20010532104 -1.44952
20010532105 -1.44923
20010532106 -1.44864
20010532107 -1.45276
20010532108 -1.45630
20010532109 -1.45895
20010532110 -1.46425
20010532111 -1.46719
20010532112 -1.46955
20010532113 -1.47279
20010532114 -1.47132
20010532115 -1.47367
20010532116 -1.47455
20010532117 -1.47455
20010532118 -1.47868
20010532119 -1.47603
20010532120 -1.47986
20010532121 -1.48398
20010532122 -1.48427
20010532123 -1.48074
20010532124 -1.48044
20010532125 -1.48574
20010532126 -1.49046
20010532127 -1.49723
20010532128 -1.49635
20010532129 -1.49958
20010532130 -1.50783
20010532131 -1.51048
20010532132 -1.51431
20010532133 -1.52373
20010532134 -1.53315
20010532135 -1.53816
20010532136 -1.54052
20010532137 -1.54434
20010532138 -1.53698
20010532139 -1.52668
20010532140 -1.51843
20010532141 -1.51519
20010532142 -1.51048
20010532143 -1.50754
20010532144 -1.50665
20010532145 -1.50665
20010532146 -1.50636
20010532147 -1.51077
20010532148 -1.51460
20010532149 -1.51873
20010532150 -1.52020
20010532151 -1.52373
20010532152 -1.52874
20010532153 -1.53050
20010532154 -1.52727
20010532155 -1.52962
20010532156 -1.53963
20010532157 -1.54935
20010532158 -1.55259
20010532159 -1.55171
20010532200 -1.55318
20010532201 -1.55082
20010532202 -1.54788
20010532203 -1.55524
20010532204 -1.56231
20010532205 -1.56614
20010532206 -1.56996
20010532207 -1.57379
20010532208 -1.57379
20010532209 -1.57261
20010532210 -1.56790
20010532211 -1.56525
20010532212 -1.56378
20010532213 -1.55436
20010532214 -1.54022
20010532215 -1.53227
20010532216 -1.52461
20010532217 -1.52255
20010532218 -1.52344
20010532219 -1.52933
20010532220 -1.52785
20010532221 -1.53728
20010532222 -1.54641
20010532223 -1.55082
20010532224 -1.55436
20010532225 -1.56437
20010532226 -1.57085
20010532227 -1.57497
20010532228 -1.57526
20010532229 -1.57144
20010532230 -1.56849
20010532231 -1.56761
20010532232 -1.56142
20010532233 -1.56025
20010532234 -1.56142
20010532235 -1.56083
20010532236 -1.56319
20010532237 -1.56378
20010532238 -1.56231
20010532239 -1.56407
20010532240 -1.56054
20010532241 -1.55553
20010532242 -1.55406
20010532243 -1.55671
20010532244 -1.55760
20010532245 -1.55406
20010532246 -1.54817
20010532247 -1.54552
20010532248 -1.54081
20010532249 -1.53787
20010532250 -1.54317
20010532251 -1.55642
20010532252 -1.57114
20010532253 -1.57821
20010532254 -1.58675
20010532255 -1.59293
20010532256 -1.59440
20010532257 -1.59735
20010532258 -1.60265
20010532259 -1.60294
20010532300 -1.60412
20010532301 -1.60913
20010532302 -1.61178
20010532303 -1.61296
20010532304 -1.61973
20010532305 -1.62650
20010532306 -1.62945
20010532307 -1.63416
20010532308 -1.63975
20010532309 -1.64270
20010532310 -1.64270
20010532311 -1.63475
20010532312 -1.63327
20010532313 -1.63357
20010532314 -1.62650
20010532315 -1.62385
20010532316 -1.62091
20010532317 -1.61914
20010532318 -1.61767
20010532319 -1.61708
20010532320 -1.61767
20010532321 -1.62150
20010532322 -1.62709
20010532323 -1.63180
20010532324 -1.63975
20010532325 -1.64211
20010532326 -1.64181
20010532327 -1.64270
20010532328 -1.64358
20010532329 -1.64653
20010532330 -1.64505
20010532331 -1.64181
20010532332 -1.63740
20010532333 -1.63416
20010532334 -1.63092
20010532335 -1.62974
20010532336 -1.63121
20010532337 -1.62680
20010532338 -1.62945
20010532339 -1.63121
20010532340 -1.63092
20010532341 -1.63121
20010532342 -1.62797
20010532343 -1.62061
20010532344 -1.61531
20010532345 -1.61443
20010532346 -1.61619
20010532347 -1.61296
20010532348 -1.60648
20010532349 -1.60353
20010532350 -1.60353
20010532351 -1.59941
20010532352 -1.59205
20010532353 -1.59116
20010532354 -1.59058
20010532355 -1.59470
20010532356 -1.59882
20010532357 -1.59970
20010532358 -1.60766
20010532359 -1.61384