20010430000 -1.40742
20010430001 -1.40565
20010430002 -1.39947
20010430003 -1.40742
20010430004 -1.40800
20010430005 -1.41183
20010430006 -1.41861
20010430007 -1.42273
20010430008 -1.42096
20010430009 -1.42067
20010430010 -1.42273
20010430011 -1.42273
20010430012 -1.43009
20010430013 -1.44040
20010430014 -1.45777
20010430015 -1.46925
20010430016 -1.47956
20010430017 -1.48957
20010430018 -1.49752
20010430019 -1.51019
20010430020 -1.52314
20010430021 -1.53080
20010430022 -1.53580
20010430023 -1.53580
20010430024 -1.54052
20010430025 -1.54317
20010430026 -1.53845
20010430027 -1.53198
20010430028 -1.53168
20010430029 -1.53257
20010430030 -1.52874
20010430031 -1.52403
20010430032 -1.52079
20010430033 -1.51873
20010430034 -1.51136
20010430035 -1.50489
20010430036 -1.50076
20010430037 -1.50371
20010430038 -1.50371
20010430039 -1.50253
20010430040 -1.50047
20010430041 -1.49693
20010430042 -1.49134
20010430043 -1.48751
20010430044 -1.48692
20010430045 -1.48604
20010430046 -1.48633
20010430047 -1.48162
20010430048 -1.48251
20010430049 -1.48486
20010430050 -1.48221
20010430051 -1.48044
20010430052 -1.47750
20010430053 -1.46955
20010430054 -1.45600
20010430055 -1.44923
20010430056 -1.43657
20010430057 -1.42155
20010430058 -1.41478
20010430059 -1.40624
20010430100 -1.40447
20010430101 -1.39917
20010430102 -1.39770
20010430103 -1.39770
20010430104 -1.40064
20010430105 -1.40447
20010430106 -1.40859
20010430107 -1.40948
20010430108 -1.40948
20010430109 -1.41183
20010430110 -1.41507
20010430111 -1.41654
20010430112 -1.41566
20010430113 -1.41272
20010430114 -1.40418
20010430115 -1.39387
20010430116 -1.38386
20010430117 -1.37414
20010430118 -1.36648
20010430119 -1.36059
20010430120 -1.35441
20010430121 -1.35794
20010430122 -1.34705
20010430123 -1.34234
20010430124 -1.34587
20010430125 -1.34764
20010430126 -1.35058
20010430127 -1.35794
20010430128 -1.36354
20010430129 -1.36884
20010430130 -1.37532
20010430131 -1.37915
20010430132 -1.38150
20010430133 -1.38121
20010430134 -1.38180
20010430135 -1.38032
20010430136 -1.37826
20010430137 -1.37561
20010430138 -1.37237
20010430139 -1.37296
20010430140 -1.37267
20010430141 -1.36501
20010430142 -1.36413
20010430143 -1.35883
20010430144 -1.35971
20010430145 -1.35794
20010430146 -1.36383
20010430147 -1.36648
20010430148 -1.37120
20010430149 -1.38062
20010430150 -1.38592
20010430151 -1.38945
20010430152 -1.38621
20010430153 -1.38533
20010430154 -1.38091
20010430155 -1.37061
20010430156 -1.37296
20010430157 -1.36648
20010430158 -1.36619
20010430159 -1.36118
20010430200 -1.35942
20010430201 -1.36325
20010430202 -1.36325
20010430203 -1.37090
20010430204 -1.37473
20010430205 -1.37974
20010430206 -1.38209
20010430207 -1.38180
20010430208 -1.38239
20010430209 -1.38592
20010430210 -1.38621
20010430211 -1.38592
20010430212 -1.37444
20010430213 -1.36177
20010430214 -1.35088
20010430215 -1.34145
20010430216 -1.34322
20010430217 -1.34293
20010430218 -1.34558
20010430219 -1.34558
20010430220 -1.34499
20010430221 -1.35206
20010430222 -1.34911
20010430223 -1.34646
20010430224 -1.34528
20010430225 -1.34410
20010430226 -1.34381
20010430227 -1.34440
20010430228 -1.34705
20010430229 -1.34999
20010430230 -1.35441
20010430231 -1.35588
20010430232 -1.35294
20010430233 -1.34381
20010430234 -1.34175
20010430235 -1.32820
20010430236 -1.31436
20010430237 -1.31054
20010430238 -1.30936
20010430239 -1.30730
20010430240 -1.30376
20010430241 -1.30818
20010430242 -1.30553
20010430243 -1.29817
20010430244 -1.31584
20010430245 -1.31525
20010430246 -1.31348
20010430247 -1.31996
20010430248 -1.31878
20010430249 -1.32320
20010430250 -1.32408
20010430251 -1.32644
20010430252 -1.33026
20010430253 -1.33645
20010430254 -1.33557
20010430255 -1.33468
20010430256 -1.33704
20010430257 -1.33674
20010430258 -1.34204
20010430259 -1.34852
20010430300 -1.35353
20010430301 -1.35765
20010430302 -1.35912
20010430303 -1.35824
20010430304 -1.35441
20010430305 -1.34941
20010430306 -1.34410
20010430307 -1.34499
20010430308 -1.35058
20010430309 -1.35471
20010430310 -1.35471
20010430311 -1.35058
20010430312 -1.34499
20010430313 -1.33822
20010430314 -1.33439
20010430315 -1.33291
20010430316 -1.33321
20010430317 -1.33085
20010430318 -1.32467
20010430319 -1.31790
20010430320 -1.31024
20010430321 -1.30258
20010430322 -1.29758
20010430323 -1.28433
20010430324 -1.27814
20010430325 -1.28374
20010430326 -1.28521
20010430327 -1.27667
20010430328 -1.28580
20010430329 -1.26695
20010430330 -1.27755
20010430331 -1.28639
20010430332 -1.29463
20010430333 -1.30671
20010430334 -1.31054
20010430335 -1.31701
20010430336 -1.32644
20010430337 -1.33557
20010430338 -1.34234
20010430339 -1.34793
20010430340 -1.34587
20010430341 -1.34175
20010430342 -1.33969
20010430343 -1.33645
20010430344 -1.33262
20010430345 -1.32379
20010430346 -1.31495
20010430347 -1.30465
20010430348 -1.29110
20010430349 -1.28521
20010430350 -1.28050
20010430351 -1.27432
20010430352 -1.26813
20010430353 -1.26725
20010430354 -1.26077
20010430355 -1.25871
20010430356 -1.25782
20010430357 -1.26578
20010430358 -1.26401
20010430359 -1.25959
20010430400 -1.25459
20010430401 -1.26313
20010430402 -1.26136
20010430403 -1.26048
20010430404 -1.27520
20010430405 -1.26430
20010430406 -1.26931
20010430407 -1.27490
20010430408 -1.27667
20010430409 -1.27755
20010430410 -1.27638
20010430411 -1.27343
20010430412 -1.27579
20010430413 -1.27108
20010430414 -1.26283
20010430415 -1.26489
20010430416 -1.26666
20010430417 -1.26224
20010430418 -1.26077
20010430419 -1.26666
20010430420 -1.27314
20010430421 -1.27549
20010430422 -1.27814
20010430423 -1.28285
20010430424 -1.28521
20010430425 -1.28727
20010430426 -1.28874
20010430427 -1.28874
20010430428 -1.28845
20010430429 -1.28374
20010430430 -1.28315
20010430431 -1.28109
20010430432 -1.27608
20010430433 -1.27019
20010430434 -1.26636
20010430435 -1.26666
20010430436 -1.26254
20010430437 -1.26313
20010430438 -1.26106
20010430439 -1.25753
20010430440 -1.25017
20010430441 -1.25046
20010430442 -1.25400
20010430443 -1.25753
20010430444 -1.26489
20010430445 -1.27255
20010430446 -1.27932
20010430447 -1.28344
20010430448 -1.28462
20010430449 -1.28904
20010430450 -1.28138
20010430451 -1.28492
20010430452 -1.28874
20010430453 -1.28963
20010430454 -1.28580
20010430455 -1.28374
20010430456 -1.27726
20010430457 -1.27137
20010430458 -1.27373
20010430459 -1.27608
20010430500 -1.27814
20010430501 -1.28374
20010430502 -1.28227
20010430503 -1.28727
20010430504 -1.28786
20010430505 -1.29051
20010430506 -1.29110
20010430507 -1.28845
20010430508 -1.28698
20010430509 -1.28374
20010430510 -1.28109
20010430511 -1.27991
20010430512 -1.27697
20010430513 -1.27873
20010430514 -1.28168
20010430515 -1.28344
20010430516 -1.28462
20010430517 -1.28609
20010430518 -1.28521
20010430519 -1.27991
20010430520 -1.27785
20010430521 -1.27608
20010430522 -1.27373
20010430523 -1.27078
20010430524 -1.26636
20010430525 -1.26460
20010430526 -1.26725
20010430527 -1.27255
20010430528 -1.27284
20010430529 -1.26901
20010430530 -1.26460
20010430531 -1.26195
20010430532 -1.26165
20010430533 -1.26401
20010430534 -1.26607
20010430535 -1.26813
20010430536 -1.26960
20010430537 -1.26960
20010430538 -1.26695
20010430539 -1.26313
20010430540 -1.25900
20010430541 -1.25724
20010430542 -1.25724
20010430543 -1.25871
20010430544 -1.25989
20010430545 -1.25782
20010430546 -1.25871
20010430547 -1.26548
20010430548 -1.27137
20010430549 -1.27579
20010430550 -1.27755
20010430551 -1.27638
20010430552 -1.27638
20010430553 -1.27726
20010430554 -1.27785
20010430555 -1.27697
20010430556 -1.27520
20010430557 -1.27225
20010430558 -1.27108
20010430559 -1.27137
20010430600 -1.27108
20010430601 -1.27255
20010430602 -1.27255
20010430603 -1.27167
20010430604 -1.27019
20010430605 -1.26784
20010430606 -1.26519
20010430607 -1.26254
20010430608 -1.26165
20010430609 -1.26048
20010430610 -1.25812
20010430611 -1.25459
20010430612 -1.24870
20010430613 -1.24251
20010430614 -1.23721
20010430615 -1.23545
20010430616 -1.23692
20010430617 -1.23810
20010430618 -1.23957
20010430619 -1.24104
20010430620 -1.23957
20010430621 -1.23751
20010430622 -1.23839
20010430623 -1.24045
20010430624 -1.24310
20010430625 -1.24281
20010430626 -1.24634
20010430627 -1.24929
20010430628 -1.25105
20010430629 -1.25311
20010430630 -1.25459
20010430631 -1.25782
20010430632 -1.26224
20010430633 -1.26695
20010430634 -1.27343
20010430635 -1.28197
20010430636 -1.28668
20010430637 -1.28727
20010430638 -1.28609
20010430639 -1.28551
20010430640 -1.28315
20010430641 -1.28197
20010430642 -1.28285
20010430643 -1.28227
20010430644 -1.28138
20010430645 -1.27932
20010430646 -1.28079
20010430647 -1.28227
20010430648 -1.28168
20010430649 -1.28109
20010430650 -1.27962
20010430651 -1.27755
20010430652 -1.28109
20010430653 -1.28344
20010430654 -1.28698
20010430655 -1.28963
20010430656 -1.29022
20010430657 -1.28963
20010430658 -1.28992
20010430659 -1.29139
20010430800 -1.26371
20010430801 -1.26430
20010430802 -1.26489
20010430803 -1.26548
20010430804 -1.26578
20010430805 -1.26636
20010430806 -1.26784
20010430807 -1.26960
20010430808 -1.27373
20010430809 -1.28168
20010430810 -1.29051
20010430811 -1.29552
20010430812 -1.29287
20010430813 -1.28609
20010430814 -1.27903
20010430815 -1.27490
20010430816 -1.27402
20010430817 -1.27196
20010430818 -1.27078
20010430819 -1.27314
20010430820 -1.27785
20010430821 -1.27903
20010430822 -1.27755
20010430823 -1.27667
20010430824 -1.27755
20010430825 -1.27785
20010430826 -1.28020
20010430827 -1.28168
20010430828 -1.28344
20010430829 -1.28609
20010430830 -1.28816
20010430831 -1.28933
20010430832 -1.28992
20010430833 -1.28992
20010430834 -1.28963
20010430835 -1.28933
20010430836 -1.29051
20010430837 -1.29081
20010430838 -1.29198
20010430839 -1.29346
20010430840 -1.29257
20010430841 -1.29022
20010430842 -1.28786
20010430843 -1.28580
20010430844 -1.28256
20010430845 -1.27814
20010430846 -1.27579
20010430847 -1.27402
20010430848 -1.27461
20010430849 -1.27520
20010430850 -1.27903
20010430851 -1.28109
20010430852 -1.28315
20010430853 -1.28551
20010430854 -1.28816
20010430855 -1.28992
20010430856 -1.29346
20010430857 -1.29669
20010430858 -1.29935
20010430859 -1.30141
20010430900 -1.30523
20010430901 -1.30671
20010430902 -1.30671
20010430903 -1.30582
20010430904 -1.30435
20010430905 -1.30494
20010430906 -1.30553
20010430907 -1.30170
20010430908 -1.29669
20010430909 -1.29463
20010430910 -1.29905
20010430911 -1.30317
20010430912 -1.30641
20010430913 -1.30818
20010430914 -1.31083
20010430915 -1.31024
20010430916 -1.31054
20010430917 -1.31142
20010430918 -1.31260
20010430919 -1.31642
20010430920 -1.31672
20010430921 -1.31937
20010430922 -1.31966
20010430923 -1.31790
20010430924 -1.31731
20010430925 -1.31171
20010430926 -1.31112
20010430927 -1.31407
20010430928 -1.31554
20010430929 -1.31907
20010430930 -1.32143
20010430931 -1.32084
20010430932 -1.32261
20010430933 -1.32496
20010430934 -1.32290
20010430935 -1.32055
20010430936 -1.31849
20010430937 -1.31289
20010430938 -1.30671
20010430939 -1.29993
20010430940 -1.29640
20010430941 -1.29993
20010430942 -1.31024
20010430943 -1.31966
20010430944 -1.32467
20010430945 -1.32732
20010430946 -1.32879
20010430947 -1.33409
20010430948 -1.33998
20010430949 -1.34410
20010430950 -1.34675
20010430951 -1.34646
20010430952 -1.34911
20010430953 -1.34852
20010430954 -1.34793
20010430955 -1.34999
20010430956 -1.35058
20010430957 -1.34999
20010430958 -1.34823
20010430959 -1.34646
20010431100 -1.30494
20010431101 -1.29787
20010431102 -1.28963
20010431103 -1.28079
20010431104 -1.29051
20010431105 -1.29404
20010431106 -1.29787
20010431107 -1.29640
20010431108 -1.30082
20010431109 -1.30730
20010431110 -1.31024
20010431111 -1.31260
20010431112 -1.31348
20010431113 -1.31701
20010431114 -1.31642
20010431115 -1.31230
20010431116 -1.31112
20010431117 -1.31024
20010431118 -1.30641
20010431119 -1.30170
20010431120 -1.30170
20010431121 -1.30111
20010431122 -1.29787
20010431123 -1.29699
20010431124 -1.29581
20010431125 -1.29051
20010431126 -1.28963
20010431127 -1.29022
20010431128 -1.29110
20010431129 -1.28874
20010431130 -1.28845
20010431131 -1.28580
20010431132 -1.28639
20010431133 -1.29139
20010431134 -1.29375
20010431135 -1.28874
20010431136 -1.28285
20010431137 -1.28109
20010431138 -1.28079
20010431139 -1.27932
20010431140 -1.27373
20010431141 -1.26636
20010431142 -1.26843
20010431143 -1.26901
20010431144 -1.27049
20010431145 -1.27432
20010431146 -1.28138
20010431147 -1.28315
20010431148 -1.27873
20010431149 -1.28256
20010431150 -1.29287
20010431151 -1.29375
20010431152 -1.29110
20010431153 -1.29169
20010431154 -1.29081
20010431155 -1.29257
20010431156 -1.29316
20010431157 -1.28845
20010431158 -1.28639
20010431159 -1.28698
20010431200 -1.28551
20010431201 -1.28374
20010431202 -1.28197
20010431203 -1.28374
20010431204 -1.28757
20010431205 -1.28285
20010431206 -1.26960
20010431207 -1.25665
20010431208 -1.24811
20010431209 -1.24722
20010431210 -1.24016
20010431211 -1.23014
20010431212 -1.21895
20010431213 -1.21336
20010431214 -1.21601
20010431215 -1.21719
20010431216 -1.21307
20010431217 -1.21336
20010431218 -1.21454
20010431219 -1.21336
20010431220 -1.21307
20010431221 -1.21748
20010431222 -1.22043
20010431223 -1.21542
20010431224 -1.21454
20010431225 -1.21630
20010431226 -1.21572
20010431227 -1.21513
20010431228 -1.21601
20010431229 -1.22161
20010431230 -1.23338
20010431231 -1.24251
20010431232 -1.24398
20010431233 -1.23780
20010431234 -1.23898
20010431235 -1.24251
20010431236 -1.24752
20010431237 -1.25076
20010431238 -1.24987
20010431239 -1.25105
20010431240 -1.25370
20010431241 -1.25900
20010431242 -1.26136
20010431243 -1.26048
20010431244 -1.26048
20010431245 -1.26371
20010431246 -1.26843
20010431247 -1.26695
20010431248 -1.26548
20010431249 -1.26578
20010431250 -1.26725
20010431251 -1.26636
20010431252 -1.26430
20010431253 -1.26430
20010431254 -1.26460
20010431255 -1.26342
20010431256 -1.25782
20010431257 -1.25459
20010431258 -1.25753
20010431259 -1.25753
20010431300 -1.25753
20010431301 -1.26048
20010431302 -1.26578
20010431303 -1.27167
20010431304 -1.27579
20010431305 -1.27726
20010431306 -1.27814
20010431307 -1.28079
20010431308 -1.28492
20010431309 -1.28609
20010431310 -1.28050
20010431311 -1.27343
20010431312 -1.26931
20010431313 -1.26754
20010431314 -1.26165
20010431315 -1.25900
20010431316 -1.25665
20010431317 -1.25429
20010431318 -1.25135
20010431319 -1.24958
20010431320 -1.25223
20010431321 -1.25989
20010431322 -1.26401
20010431323 -1.26901
20010431324 -1.27255
20010431325 -1.27638
20010431326 -1.28462
20010431327 -1.28698
20010431328 -1.29198
20010431329 -1.29287
20010431330 -1.29611
20010431331 -1.30317
20010431332 -1.31319
20010431333 -1.31849
20010431334 -1.32761
20010431335 -1.33822
20010431336 -1.34734
20010431337 -1.35117
20010431338 -1.35176
20010431339 -1.35206
20010431340 -1.35235
20010431341 -1.35029
20010431342 -1.35147
20010431343 -1.35058
20010431344 -1.35353
20010431345 -1.35235
20010431346 -1.35500
20010431347 -1.35412
20010431348 -1.35471
20010431349 -1.34941
20010431350 -1.34970
20010431351 -1.34911
20010431352 -1.34764
20010431353 -1.35029
20010431354 -1.35971
20010431355 -1.36295
20010431356 -1.36825
20010431357 -1.37885
20010431358 -1.38474
20010431359 -1.39534
20010431400 -1.40035
20010431401 -1.40359
20010431402 -1.40270
20010431403 -1.41007
20010431404 -1.40830
20010431405 -1.41242
20010431406 -1.41743
20010431407 -1.42449
20010431408 -1.43333
20010431409 -1.43686
20010431410 -1.43686
20010431411 -1.43127
20010431412 -1.43333
20010431413 -1.43245
20010431414 -1.41772
20010431415 -1.41537
20010431416 -1.41007
20010431417 -1.40948
20010431418 -1.41183
20010431419 -1.41713
20010431420 -1.41124
20010431421 -1.41272
20010431422 -1.42243
20010431423 -1.43245
20010431424 -1.44422
20010431425 -1.45100
20010431426 -1.45218
20010431427 -1.44099
20010431428 -1.44069
20010431429 -1.42243
20010431430 -1.42302
20010431431 -1.40535
20010431432 -1.39829
20010431433 -1.39034
20010431434 -1.38857
20010431435 -1.39063
20010431436 -1.39151
20010431437 -1.39446
20010431438 -1.40153
20010431439 -1.40506
20010431440 -1.42096
20010431441 -1.42479
20010431442 -1.44010
20010431443 -1.45070
20010431444 -1.46484
20010431445 -1.46896
20010431446 -1.47338
20010431447 -1.48221
20010431448 -1.49193
20010431449 -1.50400
20010431450 -1.50901
20010431451 -1.50783
20010431452 -1.50106
20010431453 -1.50165
20010431454 -1.50400
20010431455 -1.51019
20010431456 -1.51696
20010431457 -1.51637
20010431458 -1.51254
20010431459 -1.51549
20010431500 -1.52491
20010431501 -1.52255
20010431502 -1.51666
20010431503 -1.52461
20010431504 -1.52727
20010431505 -1.52579
20010431506 -1.52638
20010431507 -1.52285
20010431508 -1.51755
20010431509 -1.52138
20010431510 -1.52344
20010431511 -1.52226
20010431512 -1.51873
20010431513 -1.52108
20010431514 -1.52933
20010431515 -1.52727
20010431516 -1.52903
20010431517 -1.52285
20010431518 -1.51519
20010431519 -1.51077
20010431520 -1.50989
20010431521 -1.51931
20010431522 -1.52491
20010431523 -1.52903
20010431524 -1.53934
20010431525 -1.54169
20010431526 -1.54611
20010431527 -1.54493
20010431528 -1.54169
20010431529 -1.53580
20010431530 -1.54081
20010431531 -1.53875
20010431532 -1.53168
20010431533 -1.51077
20010431534 -1.50017
20010431535 -1.50253
20010431536 -1.50400
20010431537 -1.49841
20010431538 -1.49605
20010431539 -1.48839
20010431540 -1.48692
20010431541 -1.48574
20010431542 -1.48309
20010431543 -1.48221
20010431544 -1.48722
20010431545 -1.48251
20010431546 -1.48368
20010431547 -1.49134
20010431548 -1.49281
20010431549 -1.49311
20010431550 -1.48516
20010431551 -1.48221
20010431552 -1.47338
20010431553 -1.47190
20010431554 -1.47014
20010431555 -1.46984
20010431556 -1.47073
20010431557 -1.47279
20010431558 -1.47927
20010431559 -1.50076
20010431600 -1.49311
20010431601 -1.49723
20010431602 -1.48987
20010431603 -1.48869
20010431604 -1.48898
20010431605 -1.49458
20010431606 -1.50194
20010431607 -1.49664
20010431608 -1.49252
20010431609 -1.48722
20010431610 -1.48486
20010431611 -1.48810
20010431612 -1.43745
20010431613 -1.39564
20010431614 -1.39681
20010431615 -1.35677
20010431616 -1.36678
20010431617 -1.33939
20010431618 -1.33792
20010431619 -1.34793
20010431620 -1.37031
20010431621 -1.39770
20010431622 -1.41478
20010431623 -1.41802
20010431624 -1.42008
20010431625 -1.40565
20010431626 -1.39299
20010431627 -1.37944
20010431628 -1.37208
20010431629 -1.37709
20010431630 -1.37090
20010431631 -1.35942
20010431632 -1.35412
20010431633 -1.36266
20010431634 -1.36707
20010431635 -1.36825
20010431636 -1.36766
20010431637 -1.37679
20010431638 -1.37326
20010431639 -1.36825
20010431640 -1.36619
20010431641 -1.37944
20010431642 -1.38592
20010431643 -1.38739
20010431644 -1.38857
20010431645 -1.39269
20010431646 -1.39151
20010431647 -1.39593
20010431648 -1.41389
20010431649 -1.40918
20010431650 -1.37885
20010431651 -1.29581
20010431652 -1.29198
20010431653 -1.29346
20010431654 -1.28109
20010431655 -1.29905
20010431656 -1.29434
20010431657 -1.30288
20010431658 -1.30111
20010431659 -1.31731
20010431700 -1.33586
20010431701 -1.33733
20010431702 -1.33704
20010431703 -1.33733
20010431704 -1.33969
20010431705 -1.35206
20010431706 -1.36118
20010431707 -1.37385
20010431708 -1.41213
20010431709 -1.41566
20010431710 -1.40624
20010431711 -1.43627
20010431712 -1.46071
20010431713 -1.46896
20010431714 -1.46130
20010431715 -1.44894
20010431716 -1.42361
20010431717 -1.42037
20010431718 -1.43657
20010431719 -1.43775
20010431720 -1.43392
20010431721 -1.45129
20010431722 -1.46808
20010431723 -1.44776
20010431724 -1.45600
20010431725 -1.46572
20010431726 -1.48486
20010431727 -1.49281
20010431728 -1.51549
20010431729 -1.50724
20010431730 -1.50960
20010431731 -1.51931
20010431732 -1.52461
20010431733 -1.52992
20010431734 -1.53139
20010431735 -1.53816
20010431736 -1.54081
20010431737 -1.54376
20010431738 -1.54582
20010431739 -1.55053
20010431740 -1.55288
20010431741 -1.55229
20010431742 -1.54405
20010431743 -1.55200
20010431744 -1.55877
20010431745 -1.55907
20010431746 -1.55612
20010431747 -1.55848
20010431748 -1.55171
20010431749 -1.54022
20010431750 -1.54346
20010431751 -1.54140
20010431752 -1.53492
20010431753 -1.52138
20010431754 -1.50312
20010431755 -1.50547
20010431756 -1.50459
20010431757 -1.50047
20010431758 -1.48368
20010431759 -1.47367
20010431800 -1.47809
20010431801 -1.47308
20010431802 -1.46867
20010431803 -1.46278
20010431804 -1.45306
20010431805 -1.45571
20010431806 -1.45365
20010431807 -1.45011
20010431808 -1.43863
20010431809 -1.43598
20010431810 -1.43657
20010431811 -1.43303
20010431812 -1.43627
20010431813 -1.43510
20010431814 -1.43186
20010431815 -1.42184
20010431816 -1.41036
20010431817 -1.39240
20010431818 -1.37679
20010431819 -1.38150
20010431820 -1.37885
20010431821 -1.36501
20010431822 -1.34823
20010431823 -1.33998
20010431824 -1.34410
20010431825 -1.36177
20010431826 -1.35117
20010431827 -1.37385
20010431828 -1.36678
20010431829 -1.37856
20010431830 -1.35912
20010431831 -1.35647
20010431832 -1.35176
20010431833 -1.34764
20010431834 -1.33969
20010431835 -1.33586
20010431836 -1.32850
20010431837 -1.32172
20010431838 -1.30612
20010431839 -1.30200
20010431840 -1.29434
20010431841 -1.29287
20010431842 -1.28020
20010431843 -1.26548
20010431844 -1.25194
20010431845 -1.24281
20010431846 -1.23250
20010431847 -1.22749
20010431848 -1.22396
20010431849 -1.23162
20010431850 -1.23338
20010431851 -1.24016
20010431852 -1.25223
20010431853 -1.25488
20010431854 -1.25724
20010431855 -1.26519
20010431856 -1.25871
20010431857 -1.25341
20010431858 -1.25930
20010431859 -1.26224
20010431900 -1.26313
20010431901 -1.27461
20010431902 -1.27962
20010431903 -1.27579
20010431904 -1.27049
20010431905 -1.26990
20010431906 -1.26813
20010431907 -1.25576
20010431908 -1.25076
20010431909 -1.24840
20010431910 -1.24575
20010431911 -1.23810
20010431912 -1.23780
20010431913 -1.23662
20010431914 -1.23574
20010431915 -1.23103
20010431916 -1.23191
20010431917 -1.23751
20010431918 -1.24340
20010431919 -1.24575
20010431920 -1.24929
20010431921 -1.23839
20010431922 -1.24369
20010431923 -1.24899
20010431924 -1.24192
20010431925 -1.23515
20010431926 -1.22985
20010431927 -1.23574
20010431928 -1.22661
20010431929 -1.21748
20010431930 -1.21984
20010431931 -1.21483
20010431932 -1.20600
20010431933 -1.20865
20010431934 -1.20953
20010431935 -1.20747
20010431936 -1.21130
20010431937 -1.20835
20010431938 -1.20924
20010431939 -1.22013
20010431940 -1.22838
20010431941 -1.22867
20010431942 -1.23898
20010431943 -1.25105
20010431944 -1.25282
20010431945 -1.24840
20010431946 -1.24192
20010431947 -1.23927
20010431948 -1.23721
20010431949 -1.23280
20010431950 -1.22985
20010431951 -1.23633
20010431952 -1.24310
20010431953 -1.24899
20010431954 -1.25105
20010431955 -1.25517
20010431956 -1.25841
20010431957 -1.26519
20010431958 -2.28759
20010432000 -1.26489
20010432001 -1.27314
20010432002 -1.28109
20010432003 -1.27932
20010432004 -1.27697
20010432005 -1.27667
20010432006 -1.26666
20010432007 -1.26224
20010432008 -1.26430
20010432009 -1.25841
20010432010 -1.25017
20010432011 -1.25635
20010432012 -1.26195
20010432013 -1.26695
20010432014 -1.27461
20010432015 -1.27608
20010432016 -1.27284
20010432017 -1.26666
20010432018 -1.26784
20010432019 -1.26106
20010432020 -1.25547
20010432021 -1.26224
20010432022 -1.26548
20010432023 -1.27049
20010432024 -1.27432
20010432025 -1.27844
20010432026 -1.28933
20010432027 -1.29139
20010432028 -1.28138
20010432029 -1.27697
20010432030 -1.28845
20010432031 -1.29699
20010432032 -1.29699
20010432033 -1.29964
20010432034 -1.31171
20010432035 -1.31083
20010432036 -1.30523
20010432037 -1.31112
20010432038 -1.30818
20010432039 -1.29404
20010432040 -1.29404
20010432041 -1.29581
20010432042 -1.29581
20010432043 -1.29787
20010432044 -1.29110
20010432045 -1.29611
20010432046 -1.29699
20010432047 -1.28816
20010432048 -1.28050
20010432049 -1.26990
20010432050 -1.27196
20010432051 -1.27844
20010432052 -1.26607
20010432053 -1.26695
20010432054 -1.26931
20010432055 -1.28020
20010432056 -1.28816
20010432057 -1.28050
20010432058 -1.27785
20010432059 -1.28580
20010432100 -1.31319
20010432101 -1.33056
20010432102 -1.34558
20010432103 -1.36590
20010432104 -1.38091
20010432105 -1.38975
20010432106 -1.40653
20010432107 -1.41625
20010432108 -1.41007
20010432109 -1.39151
20010432110 -1.38415
20010432111 -1.38062
20010432112 -1.38209
20010432113 -1.38091
20010432114 -1.38032
20010432115 -1.37149
20010432116 -1.36943
20010432117 -1.36590
20010432118 -1.37061
20010432119 -1.37385
20010432120 -1.37591
20010432121 -1.35971
20010432122 -1.35412
20010432123 -1.35765
20010432124 -1.35176
20010432125 -1.34941
20010432126 -1.36972
20010432127 -1.38062
20010432128 -1.37237
20010432129 -1.37090
20010432130 -1.36118
20010432131 -1.33586
20010432132 -1.28963
20010432133 -1.22043
20010432134 -1.24693
20010432135 -1.23368
20010432136 -1.21837
20010432137 -1.22514
20010432138 -1.24605
20010432139 -1.26872
20010432140 -1.28521
20010432141 -1.31142
20010432142 -1.33498
20010432143 -1.33704
20010432144 -1.32467
20010432145 -1.33586
20010432146 -1.34204
20010432147 -1.33615
20010432148 -1.34587
20010432149 -1.36177
20010432150 -1.36855
20010432151 -1.37120
20010432152 -1.36472
20010432153 -1.36177
20010432154 -1.35441
20010432155 -1.35559
20010432156 -1.36501
20010432157 -1.37296
20010432158 -1.37767
20010432159 -1.38562
20010432200 -1.39446
20010432201 -1.40270
20010432202 -1.39593
20010432203 -1.39210
20010432204 -1.38533
20010432205 -1.38445
20010432206 -1.37385
20010432207 -1.36737
20010432208 -1.37061
20010432209 -1.37208
20010432210 -1.37650
20010432211 -1.37709
20010432212 -1.38062
20010432213 -1.37473
20010432214 -1.36354
20010432215 -1.36766
20010432216 -1.37561
20010432217 -1.37826
20010432218 -1.39711
20010432219 -1.40594
20010432220 -1.40359
20010432221 -1.40477
20010432222 -1.39858
20010432223 -1.39740
20010432224 -1.40329
20010432225 -1.39976
20010432226 -1.39652
20010432227 -1.39416
20010432228 -1.39534
20010432229 -1.39358
20010432230 -1.39416
20010432231 -1.39564
20010432232 -1.39711
20010432233 -1.40212
20010432234 -1.39858
20010432235 -1.39004
20010432236 -1.38386
20010432237 -1.38239
20010432238 -1.38474
20010432239 -1.38798
20010432240 -1.39240
20010432241 -1.39681
20010432242 -1.40594
20010432243 -1.40771
20010432244 -1.40742
20010432245 -1.41007
20010432246 -1.40977
20010432247 -1.41065
20010432248 -1.41831
20010432249 -1.42096
20010432250 -1.42332
20010432251 -1.42950
20010432252 -1.43215
20010432253 -1.43598
20010432254 -1.43922
20010432255 -1.44010
20010432256 -1.44157
20010432257 -1.44305
20010432258 -1.44393
20010432259 -1.44452