20010330000 -1.59058
20010330001 -1.59087
20010330002 -1.59323
20010330003 -1.59558
20010330004 -1.59735
20010330005 -1.59647
20010330006 -1.59705
20010330007 -1.59853
20010330008 -1.59941
20010330009 -1.60324
20010330010 -1.60795
20010330011 -1.61472
20010330012 -1.62032
20010330013 -1.62415
20010330014 -1.62680
20010330015 -1.62856
20010330016 -1.62915
20010330017 -1.62886
20010330018 -1.62856
20010330019 -1.62503
20010330020 -1.62532
20010330021 -1.62650
20010330022 -1.62680
20010330023 -1.62709
20010330024 -1.62945
20010330025 -1.62974
20010330026 -1.63004
20010330027 -1.63121
20010330028 -1.63327
20010330029 -1.63504
20010330030 -1.63887
20010330031 -1.64299
20010330032 -1.64829
20010330033 -1.65153
20010330034 -1.65300
20010330035 -1.64653
20010330036 -1.64034
20010330037 -1.63681
20010330038 -1.63651
20010330039 -1.63857
20010330040 -1.63916
20010330041 -1.64064
20010330042 -1.64388
20010330043 -1.64329
20010330044 -1.64417
20010330045 -1.64152
20010330046 -1.64005
20010330047 -1.64122
20010330048 -1.64270
20010330049 -1.64682
20010330050 -1.64888
20010330051 -1.65183
20010330052 -1.64741
20010330053 -1.64005
20010330054 -1.63651
20010330055 -1.63887
20010330056 -1.64181
20010330057 -1.64211
20010330058 -1.64329
20010330059 -1.64711
20010330100 -1.64388
20010330101 -1.64299
20010330102 -1.63828
20010330103 -1.62945
20010330104 -1.63239
20010330105 -1.63799
20010330106 -1.64211
20010330107 -1.63916
20010330108 -1.64211
20010330109 -1.64034
20010330110 -1.63298
20010330111 -1.63180
20010330112 -1.63416
20010330113 -1.63445
20010330114 -1.63740
20010330115 -1.63828
20010330116 -1.63534
20010330117 -1.63180
20010330118 -1.62709
20010330119 -1.62356
20010330120 -1.62238
20010330121 -1.61855
20010330122 -1.61943
20010330123 -1.61914
20010330124 -1.61826
20010330125 -1.61590
20010330126 -1.62208
20010330127 -1.63062
20010330128 -1.63769
20010330129 -1.64211
20010330130 -1.64505
20010330131 -1.64947
20010330132 -1.65241
20010330133 -1.65389
20010330134 -1.65624
20010330135 -1.65772
20010330136 -1.66125
20010330137 -1.66302
20010330138 -1.66243
20010330139 -1.66302
20010330140 -1.66390
20010330141 -1.66331
20010330142 -1.65978
20010330143 -1.65330
20010330144 -1.64594
20010330145 -1.64417
20010330146 -1.63975
20010330147 -1.63857
20010330148 -1.63622
20010330149 -1.63681
20010330150 -1.63445
20010330151 -1.63710
20010330152 -1.63799
20010330153 -1.64152
20010330154 -1.64329
20010330155 -1.64417
20010330156 -1.64505
20010330157 -1.64476
20010330158 -1.64741
20010330159 -1.64888
20010330200 -1.65124
20010330201 -1.65624
20010330202 -1.65654
20010330203 -1.65801
20010330204 -1.64918
20010330205 -1.64505
20010330206 -1.63887
20010330207 -1.62326
20010330208 -1.59970
20010330209 -1.57497
20010330210 -1.57173
20010330211 -1.56820
20010330212 -1.56083
20010330213 -1.54935
20010330214 -1.53522
20010330215 -1.52844
20010330216 -1.51725
20010330217 -1.50106
20010330218 -1.48368
20010330219 -1.46602
20010330220 -1.45748
20010330221 -1.45365
20010330222 -1.43804
20010330223 -1.42980
20010330224 -1.42773
20010330225 -1.43068
20010330226 -1.42921
20010330227 -1.43215
20010330228 -1.43480
20010330229 -1.44305
20010330230 -1.45011
20010330231 -1.45659
20010330232 -1.46749
20010330233 -1.47514
20010330234 -1.48280
20010330235 -1.49075
20010330236 -1.50341
20010330237 -1.51990
20010330238 -1.53551
20010330239 -1.54964
20010330240 -1.56908
20010330241 -1.59028
20010330242 -1.61089
20010330243 -1.62768
20010330244 -1.64535
20010330245 -1.65889
20010330246 -1.67008
20010330247 -1.68628
20010330248 -1.70277
20010330249 -1.71278
20010330250 -1.71955
20010330251 -1.72220
20010330252 -1.71985
20010330253 -1.71955
20010330254 -1.71455
20010330255 -1.70542
20010330256 -1.69717
20010330257 -1.68657
20010330258 -1.67656
20010330259 -1.66007
20010330300 -1.64564
20010330301 -1.62856
20010330302 -1.61708
20010330303 -1.60883
20010330304 -1.60883
20010330305 -1.60501
20010330306 -1.60294
20010330307 -1.59705
20010330308 -1.59529
20010330309 -1.59558
20010330310 -1.59676
20010330311 -1.59794
20010330312 -1.60059
20010330313 -1.59794
20010330314 -1.59382
20010330315 -1.58881
20010330316 -1.58557
20010330317 -1.58263
20010330318 -1.58233
20010330319 -1.58086
20010330320 -1.58056
20010330321 -1.57762
20010330322 -1.57674
20010330323 -1.57880
20010330324 -1.58174
20010330325 -1.58027
20010330326 -1.57791
20010330327 -1.57173
20010330328 -1.56731
20010330329 -1.56025
20010330330 -1.55642
20010330331 -1.55288
20010330332 -1.54876
20010330333 -1.54346
20010330334 -1.53610
20010330335 -1.53257
20010330336 -1.53286
20010330337 -1.52933
20010330338 -1.52933
20010330339 -1.52668
20010330340 -1.52668
20010330341 -1.52815
20010330342 -1.52668
20010330343 -1.52609
20010330344 -1.52903
20010330345 -1.52579
20010330346 -1.52196
20010330347 -1.51578
20010330348 -1.51254
20010330349 -1.50842
20010330350 -1.50489
20010330351 -1.50106
20010330352 -1.49517
20010330353 -1.49281
20010330354 -1.49340
20010330355 -1.49723
20010330356 -1.50076
20010330357 -1.50636
20010330358 -1.51019
20010330359 -1.50989
20010330400 -1.50606
20010330401 -1.50165
20010330402 -1.49988
20010330403 -1.50076
20010330404 -1.50282
20010330405 -1.50636
20010330406 -1.50724
20010330407 -1.50812
20010330408 -1.51019
20010330409 -1.51372
20010330410 -1.51549
20010330411 -1.51608
20010330412 -1.51696
20010330413 -1.51696
20010330414 -1.51578
20010330415 -1.51608
20010330416 -1.51549
20010330417 -1.51254
20010330418 -1.50960
20010330419 -1.51195
20010330420 -1.51460
20010330421 -1.50989
20010330422 -1.50724
20010330423 -1.50400
20010330424 -1.50518
20010330425 -1.50724
20010330426 -1.51254
20010330427 -1.51843
20010330428 -1.52049
20010330429 -1.51725
20010330430 -1.51519
20010330431 -1.51401
20010330432 -1.51254
20010330433 -1.51254
20010330434 -1.51401
20010330435 -1.51843
20010330436 -1.52226
20010330437 -1.52844
20010330438 -1.53463
20010330439 -1.53993
20010330440 -1.55082
20010330441 -1.56113
20010330442 -1.56437
20010330443 -1.57114
20010330444 -1.57880
20010330445 -1.58292
20010330446 -1.58174
20010330447 -1.57674
20010330448 -1.56849
20010330449 -1.56201
20010330450 -1.55553
20010330451 -1.55171
20010330452 -1.55671
20010330453 -1.55524
20010330454 -1.55229
20010330455 -1.54641
20010330456 -1.54111
20010330457 -1.53580
20010330458 -1.52727
20010330459 -1.52079
20010330500 -1.50989
20010330501 -1.49576
20010330502 -1.48633
20010330503 -1.48427
20010330504 -1.48368
20010330505 -1.48987
20010330506 -1.50076
20010330507 -1.50812
20010330508 -1.51725
20010330509 -1.52432
20010330510 -1.52815
20010330511 -1.53139
20010330512 -1.53551
20010330513 -1.53698
20010330514 -1.53374
20010330515 -1.53021
20010330516 -1.52874
20010330517 -1.52668
20010330518 -1.52756
20010330519 -1.52992
20010330520 -1.53080
20010330521 -1.53080
20010330522 -1.53021
20010330523 -1.52903
20010330524 -1.52668
20010330525 -1.52579
20010330526 -1.52491
20010330527 -1.52609
20010330528 -1.52461
20010330529 -1.52285
20010330530 -1.52049
20010330531 -1.51931
20010330532 -1.51696
20010330533 -1.51254
20010330534 -1.50871
20010330535 -1.50459
20010330536 -1.49988
20010330537 -1.49782
20010330538 -1.49517
20010330539 -1.49252
20010330540 -1.48839
20010330541 -1.48309
20010330542 -1.47691
20010330543 -1.47190
20010330544 -1.46808
20010330545 -1.46513
20010330546 -1.46425
20010330547 -1.46189
20010330548 -1.46425
20010330549 -1.46572
20010330550 -1.46896
20010330551 -1.47220
20010330552 -1.47249
20010330553 -1.47161
20010330554 -1.46925
20010330555 -1.46867
20010330556 -1.46896
20010330557 -1.47014
20010330558 -1.47249
20010330559 -1.47308
20010330600 -1.47279
20010330601 -1.47367
20010330602 -1.47514
20010330603 -1.47632
20010330604 -1.47868
20010330605 -1.47838
20010330606 -1.47868
20010330607 -1.47986
20010330608 -1.47956
20010330609 -1.48162
20010330610 -1.48192
20010330611 -1.48015
20010330612 -1.47662
20010330613 -1.47308
20010330614 -1.46837
20010330615 -1.46366
20010330616 -1.46071
20010330617 -1.45865
20010330618 -1.45954
20010330619 -1.46189
20010330620 -1.46337
20010330621 -1.46337
20010330622 -1.46425
20010330623 -1.46631
20010330624 -1.46749
20010330625 -1.46867
20010330626 -1.46867
20010330627 -1.46690
20010330628 -1.46484
20010330629 -1.46189
20010330630 -1.46013
20010330631 -1.46071
20010330632 -1.46219
20010330633 -1.46366
20010330634 -1.46425
20010330635 -1.46248
20010330636 -1.46101
20010330637 -1.46160
20010330638 -1.46337
20010330639 -1.46543
20010330640 -1.46690
20010330641 -1.46867
20010330642 -1.47043
20010330643 -1.46925
20010330644 -1.46395
20010330645 -1.45718
20010330646 -1.45335
20010330647 -1.45630
20010330648 -1.46071
20010330649 -1.46278
20010330650 -1.46278
20010330651 -1.46160
20010330652 -1.46013
20010330653 -1.45954
20010330654 -1.45806
20010330655 -1.45895
20010330656 -1.46013
20010330657 -1.45806
20010330658 -1.45630
20010330659 -1.45394
20010330700 -1.44805
20010330701 -1.44570
20010330702 -1.44511
20010330703 -1.44334
20010330704 -1.43922
20010330705 -1.43568
20010330706 -1.43215
20010330707 -1.42773
20010330708 -1.42449
20010330709 -1.42184
20010330710 -1.41919
20010330711 -1.41831
20010330712 -1.42096
20010330713 -1.42273
20010330714 -1.41978
20010330715 -1.41743
20010330716 -1.41831
20010330717 -1.41743
20010330718 -1.41861
20010330719 -1.42184
20010330720 -1.42067
20010330721 -1.42361
20010330722 -1.42626
20010330723 -1.42656
20010330724 -1.42832
20010330725 -1.43156
20010330726 -1.43333
20010330727 -1.43245
20010330728 -1.43274
20010330729 -1.43186
20010330730 -1.42597
20010330731 -1.41802
20010330732 -1.41095
20010330733 -1.41095
20010330734 -1.41301
20010330735 -1.41831
20010330736 -1.42126
20010330737 -1.41831
20010330738 -1.41949
20010330739 -1.41949
20010330740 -1.41772
20010330741 -1.41890
20010330742 -1.42126
20010330743 -1.42096
20010330744 -1.42184
20010330745 -1.42449
20010330746 -1.42449
20010330747 -1.42126
20010330748 -1.41978
20010330749 -1.42214
20010330750 -1.42773
20010330751 -1.42891
20010330752 -1.42391
20010330753 -1.41802
20010330754 -1.41772
20010330755 -1.41919
20010330756 -1.41949
20010330757 -1.41861
20010330758 -1.41507
20010330759 -1.40948
20010330800 -1.40918
20010330801 -1.40683
20010330802 -1.40535
20010330803 -1.40653
20010330804 -1.40771
20010330805 -1.40977
20010330806 -1.41183
20010330807 -1.41389
20010330808 -1.41419
20010330809 -1.41596
20010330810 -1.41537
20010330811 -1.41654
20010330812 -1.41861
20010330813 -1.41743
20010330814 -1.41507
20010330815 -1.41007
20010330816 -1.41154
20010330817 -1.40300
20010330818 -1.40094
20010330819 -1.40447
20010330820 -1.40506
20010330821 -1.40889
20010330822 -1.40830
20010330823 -1.41036
20010330824 -1.41389
20010330825 -1.41507
20010330826 -1.41419
20010330827 -1.41507
20010330828 -1.41537
20010330829 -1.41743
20010330830 -1.41919
20010330831 -1.42214
20010330832 -1.42479
20010330833 -1.42773
20010330834 -1.42921
20010330835 -1.42832
20010330836 -1.42685
20010330837 -1.42508
20010330838 -1.42302
20010330839 -1.42126
20010330840 -1.41919
20010330841 -1.41743
20010330842 -1.41596
20010330843 -1.41419
20010330844 -1.41389
20010330845 -1.41272
20010330846 -1.41124
20010330847 -1.41242
20010330848 -1.41154
20010330849 -1.41360
20010330850 -1.41684
20010330851 -1.41596
20010330852 -1.41065
20010330853 -1.40270
20010330854 -1.39387
20010330855 -1.38621
20010330856 -1.38356
20010330857 -1.37767
20010330858 -1.36943
20010330859 -1.37031
20010330900 -1.36619
20010330901 -1.36442
20010330902 -1.36442
20010330903 -1.35971
20010330904 -1.35294
20010330905 -1.35176
20010330906 -1.34528
20010330907 -1.34293
20010330908 -1.34528
20010330909 -1.34352
20010330910 -1.34116
20010330911 -1.33645
20010330912 -1.33203
20010330913 -1.33527
20010330914 -1.33733
20010330915 -1.33527
20010330916 -1.33468
20010330917 -1.33350
20010330918 -1.32820
20010330919 -1.32938
20010330920 -1.32997
20010330921 -1.32820
20010330922 -1.33115
20010330923 -1.33586
20010330924 -1.33733
20010330925 -1.34263
20010330926 -1.34352
20010330927 -1.34293
20010330928 -1.34587
20010330929 -1.34793
20010330930 -1.35117
20010330931 -1.35471
20010330932 -1.35853
20010330933 -1.36590
20010330934 -1.37385
20010330935 -1.38032
20010330936 -1.38798
20010330937 -1.39446
20010330938 -1.39888
20010330939 -1.40182
20010330940 -1.40329
20010330941 -1.40270
20010330942 -1.40388
20010330943 -1.40477
20010330944 -1.40800
20010330945 -1.41095
20010330946 -1.41478
20010330947 -1.41654
20010330948 -1.41861
20010330949 -1.42302
20010330950 -1.42538
20010330951 -1.42744
20010330952 -1.42950
20010330953 -1.43068
20010330954 -1.42803
20010330955 -1.43009
20010330956 -1.42538
20010330957 -1.43009
20010330958 -1.42773
20010330959 -1.42950
20010331100 -1.38651
20010331101 -1.39093
20010331102 -1.38916
20010331103 -1.38886
20010331104 -1.38975
20010331105 -1.38975
20010331106 -1.39416
20010331107 -1.40005
20010331108 -1.40359
20010331109 -1.40624
20010331110 -1.40565
20010331111 -1.40771
20010331112 -1.41095
20010331113 -1.41183
20010331114 -1.41448
20010331115 -1.41772
20010331116 -1.41890
20010331117 -1.41978
20010331118 -1.42361
20010331119 -1.42862
20010331120 -1.43274
20010331121 -1.43539
20010331122 -1.43657
20010331123 -1.43804
20010331124 -1.43892
20010331125 -1.44010
20010331126 -1.43892
20010331127 -1.43627
20010331128 -1.42950
20010331129 -1.42567
20010331130 -1.42391
20010331131 -1.42744
20010331132 -1.43657
20010331133 -1.43922
20010331134 -1.43892
20010331135 -1.43922
20010331136 -1.44216
20010331137 -1.44157
20010331138 -1.44570
20010331139 -1.44040
20010331140 -1.43834
20010331141 -1.43127
20010331142 -1.42479
20010331143 -1.42273
20010331144 -1.41890
20010331145 -1.41596
20010331146 -1.41065
20010331147 -1.41537
20010331148 -1.41213
20010331149 -1.41213
20010331150 -1.41448
20010331151 -1.41537
20010331152 -1.41419
20010331153 -1.41331
20010331154 -1.40830
20010331155 -1.40506
20010331156 -1.40477
20010331157 -1.39740
20010331158 -1.39976
20010331159 -1.39888
20010331200 -1.39299
20010331201 -1.40359
20010331202 -1.39358
20010331203 -1.39829
20010331204 -1.39151
20010331205 -1.39888
20010331206 -1.40329
20010331207 -1.38975
20010331208 -1.39740
20010331209 -1.38945
20010331210 -1.38857
20010331211 -1.39299
20010331212 -1.38474
20010331213 -1.38798
20010331214 -1.38032
20010331215 -1.37944
20010331216 -1.37915
20010331217 -1.38651
20010331218 -1.36825
20010331219 -1.37738
20010331220 -1.36148
20010331221 -1.36501
20010331222 -1.36501
20010331223 -1.36501
20010331224 -1.36295
20010331225 -1.36383
20010331226 -1.36236
20010331227 -1.36030
20010331228 -1.35794
20010331229 -1.35441
20010331230 -1.35647
20010331231 -1.35824
20010331232 -1.35294
20010331233 -1.35706
20010331234 -1.36177
20010331235 -1.35912
20010331236 -1.36619
20010331237 -1.35853
20010331238 -1.36648
20010331239 -1.35471
20010331240 -1.36148
20010331241 -1.36619
20010331242 -1.35883
20010331243 -1.35382
20010331244 -1.36001
20010331245 -1.36266
20010331246 -1.36619
20010331247 -1.36295
20010331248 -1.36059
20010331249 -1.35618
20010331250 -1.36001
20010331251 -1.36059
20010331252 -1.36266
20010331253 -1.36354
20010331254 -1.35559
20010331255 -1.35677
20010331256 -1.35942
20010331257 -1.36442
20010331258 -1.35853
20010331259 -1.36619
20010331300 -1.36325
20010331301 -1.37149
20010331302 -1.35853
20010331303 -1.36913
20010331304 -1.36501
20010331305 -1.36707
20010331306 -1.36648
20010331307 -1.37797
20010331308 -1.37061
20010331309 -1.36884
20010331310 -1.37061
20010331311 -1.37149
20010331312 -1.36943
20010331313 -1.36560
20010331314 -1.36383
20010331315 -1.36619
20010331316 -1.36236
20010331317 -1.37061
20010331318 -1.36472
20010331319 -1.36030
20010331320 -1.35883
20010331321 -1.36001
20010331322 -1.35883
20010331323 -1.35853
20010331324 -1.35647
20010331325 -1.35412
20010331326 -1.35323
20010331327 -1.35235
20010331328 -1.35235
20010331329 -1.35088
20010331330 -1.35176
20010331331 -1.35500
20010331332 -1.35883
20010331333 -1.36325
20010331334 -1.36678
20010331335 -1.37002
20010331336 -1.37120
20010331337 -1.37591
20010331338 -1.37856
20010331339 -1.38504
20010331340 -1.38769
20010331341 -1.39269
20010331342 -1.39475
20010331343 -1.39740
20010331344 -1.40123
20010331345 -1.40359
20010331346 -1.40477
20010331347 -1.40653
20010331348 -1.40859
20010331349 -1.40977
20010331350 -1.41213
20010331351 -1.41448
20010331352 -1.41831
20010331353 -1.42184
20010331354 -1.42449
20010331355 -1.42715
20010331356 -1.42950
20010331357 -1.43068
20010331358 -1.43362
20010331359 -1.43598
20010331400 -1.43922
20010331401 -1.44157
20010331402 -1.44452
20010331403 -1.44835
20010331404 -1.45365
20010331405 -1.45924
20010331406 -1.46278
20010331407 -1.46660
20010331408 -1.47014
20010331409 -1.47338
20010331410 -1.47603
20010331411 -1.48103
20010331412 -1.48398
20010331413 -1.48633
20010331414 -1.48751
20010331415 -1.48751
20010331416 -1.48957
20010331417 -1.49163
20010331418 -1.49222
20010331419 -1.49664
20010331420 -1.49841
20010331421 -1.50076
20010331422 -1.50194
20010331423 -1.50341
20010331424 -1.50665
20010331425 -1.51195
20010331426 -1.51608
20010331427 -1.51814
20010331428 -1.52079
20010331429 -1.52373
20010331430 -1.52785
20010331431 -1.53286
20010331432 -1.53787
20010331433 -1.54346
20010331434 -1.54729
20010331435 -1.54876
20010331436 -1.55023
20010331437 -1.55112
20010331438 -1.55347
20010331439 -1.55701
20010331440 -1.55966
20010331441 -1.56260
20010331442 -1.56407
20010331443 -1.56790
20010331444 -1.57085
20010331445 -1.57232
20010331446 -1.57409
20010331447 -1.57674
20010331448 -1.57968
20010331449 -1.58204
20010331450 -1.58351
20010331451 -1.58557
20010331452 -1.58616
20010331453 -1.58910
20010331454 -1.59116
20010331455 -1.59352
20010331456 -1.59470
20010331457 -1.59647
20010331458 -1.60000
20010331459 -1.60471
20010331500 -1.61001
20010331501 -1.61178
20010331502 -1.61325
20010331503 -1.61472
20010331504 -1.61737
20010331505 -1.62002
20010331506 -1.62356
20010331507 -1.62856
20010331508 -1.62797
20010331509 -1.63269
20010331510 -1.63563
20010331511 -1.64093
20010331512 -1.64564
20010331513 -1.65006
20010331514 -1.65212
20010331515 -1.64859
20010331516 -1.64918
20010331517 -1.64859
20010331518 -1.64741
20010331519 -1.64446
20010331520 -1.64594
20010331521 -1.64388
20010331522 -1.64358
20010331523 -1.64152
20010331524 -1.64211
20010331525 -1.64476
20010331526 -1.64918
20010331527 -1.65271
20010331528 -1.65742
20010331529 -1.65772
20010331530 -1.65860
20010331531 -1.66125
20010331532 -1.66154
20010331533 -1.66478
20010331534 -1.66537
20010331535 -1.66567
20010331536 -1.66773
20010331537 -1.66743
20010331538 -1.66979
20010331539 -1.67332
20010331540 -1.67273
20010331541 -1.67332
20010331542 -1.67509
20010331543 -1.67803
20010331544 -1.68068
20010331545 -1.68716
20010331546 -1.69011
20010331547 -1.68834
20010331548 -1.69305
20010331549 -1.69747
20010331550 -1.69865
20010331551 -1.69835
20010331552 -1.70100
20010331553 -1.70512
20010331554 -1.71072
20010331555 -1.71484
20010331556 -1.72250
20010331557 -1.72279
20010331558 -1.72309
20010331559 -1.72662
20010331600 -1.72721
20010331601 -1.72485
20010331602 -1.72603
20010331603 -1.72073
20010331604 -1.71543
20010331605 -1.70836
20010331606 -1.70424
20010331607 -1.70454
20010331608 -1.70660
20010331609 -1.71631
20010331610 -1.72633
20010331611 -1.72633
20010331612 -1.72957
20010331613 -1.73045
20010331614 -1.73015
20010331615 -1.73251
20010331616 -1.73251
20010331617 -1.73487
20010331618 -1.73811
20010331619 -1.73575
20010331620 -1.73015
20010331621 -1.72721
20010331622 -1.72544
20010331623 -1.72603
20010331624 -1.71896
20010331625 -1.72103
20010331626 -1.71543
20010331627 -1.71219
20010331628 -1.70483
20010331629 -1.70277
20010331630 -1.69629
20010331631 -1.69423
20010331632 -1.68805
20010331633 -1.68922
20010331634 -1.68628
20010331635 -1.68746
20010331636 -1.68922
20010331637 -1.68481
20010331638 -1.68039
20010331639 -1.67833
20010331640 -1.67744
20010331641 -1.67656
20010331642 -1.67568
20010331643 -1.67214
20010331644 -1.66625
20010331645 -1.66125
20010331646 -1.65006
20010331647 -1.64181
20010331648 -1.63386
20010331649 -1.62385
20010331650 -1.62356
20010331651 -1.61737
20010331652 -1.61531
20010331653 -1.61325
20010331654 -1.60294
20010331655 -1.59116
20010331656 -1.58410
20010331657 -1.58056
20010331658 -1.58321
20010331659 -1.58469
20010331700 -1.58734
20010331701 -1.60000
20010331702 -1.60677
20010331703 -1.61590
20010331704 -1.61767
20010331705 -1.61590
20010331706 -1.60677
20010331707 -1.59440
20010331708 -1.58645
20010331709 -1.57085
20010331710 -1.57144
20010331711 -1.56025
20010331712 -1.56290
20010331713 -1.56231
20010331714 -1.56083
20010331715 -1.56201
20010331716 -1.54699
20010331717 -1.54729
20010331718 -1.53816
20010331719 -1.53286
20010331720 -1.52138
20010331721 -1.51107
20010331722 -1.50812
20010331723 -1.50871
20010331724 -1.51401
20010331725 -1.51077
20010331726 -1.50224
20010331727 -1.49193
20010331728 -1.48133
20010331729 -1.47485
20010331730 -1.45571
20010331731 -1.44835
20010331732 -1.44010
20010331733 -1.43245
20010331734 -1.43009
20010331735 -1.44187
20010331736 -1.44629
20010331737 -1.45836
20010331738 -1.47514
20010331739 -1.48810
20010331740 -1.47897
20010331741 -1.47897
20010331742 -1.47132
20010331743 -1.46749
20010331744 -1.46631
20010331745 -1.46454
20010331746 -1.45895
20010331747 -1.46543
20010331748 -1.45424
20010331749 -1.44599
20010331750 -1.43274
20010331751 -1.43186
20010331752 -1.43245
20010331753 -1.43068
20010331754 -1.43009
20010331755 -1.43804
20010331756 -1.43627
20010331757 -1.44481
20010331758 -1.43686
20010331759 -1.42891
20010331800 -1.42126
20010331801 -1.40565
20010331802 -1.39387
20010331803 -1.38445
20010331804 -1.37444
20010331805 -1.37532
20010331806 -1.37738
20010331807 -1.37974
20010331808 -1.39181
20010331809 -1.39505
20010331810 -1.39681
20010331811 -1.39888
20010331812 -1.39917
20010331813 -1.39093
20010331814 -1.36737
20010331815 -1.35942
20010331816 -1.34234
20010331817 -1.33468
20010331818 -1.33203
20010331819 -1.33174
20010331820 -1.33586
20010331821 -1.33468
20010331822 -1.34087
20010331823 -1.34558
20010331824 -1.34587
20010331825 -1.35412
20010331826 -1.36501
20010331827 -1.36266
20010331828 -1.35647
20010331829 -1.35353
20010331830 -1.35088
20010331831 -1.35294
20010331832 -1.35117
20010331833 -1.35029
20010331834 -1.34617
20010331835 -1.34322
20010331836 -1.34322
20010331837 -1.34999
20010331838 -1.34970
20010331839 -1.34646
20010331840 -1.35029
20010331841 -1.35441
20010331842 -1.35235
20010331843 -1.35058
20010331844 -1.35264
20010331845 -1.35294
20010331846 -1.35912
20010331847 -1.36266
20010331848 -1.35471
20010331849 -1.34823
20010331850 -1.34381
20010331851 -1.34793
20010331852 -1.34204
20010331853 -1.34263
20010331854 -1.34793
20010331855 -1.34440
20010331856 -1.34469
20010331857 -1.34587
20010331858 -1.34352
20010331859 -1.34646
20010331900 -1.35235
20010331901 -1.36266
20010331902 -1.36207
20010331903 -1.35588
20010331904 -1.34764
20010331905 -1.35058
20010331906 -1.34558
20010331907 -1.35029
20010331908 -1.35147
20010331909 -1.35382
20010331910 -1.35853
20010331911 -1.35353
20010331912 -1.35088
20010331913 -1.34823
20010331914 -1.34263
20010331915 -1.34941
20010331916 -1.34793
20010331917 -1.34587
20010331918 -1.35235
20010331919 -1.34558
20010331920 -1.34823
20010331921 -1.34322
20010331922 -1.33704
20010331923 -1.34322
20010331924 -1.33468
20010331925 -1.33557
20010331926 -1.31966
20010331927 -1.32496
20010331928 -1.32202
20010331929 -1.31996
20010331930 -1.31319
20010331931 -1.31466
20010331932 -1.31201
20010331933 -1.30759
20010331934 -1.30435
20010331935 -1.30288
20010331936 -1.30406
20010331937 -1.30465
20010331938 -1.30936
20010331939 -1.29993
20010331940 -1.30906
20010331941 -1.32055
20010331942 -1.31760
20010331943 -1.31495
20010331944 -1.31289
20010331945 -1.31642
20010331946 -1.32261
20010331947 -1.32261
20010331948 -1.32585
20010331949 -1.32820
20010331950 -1.32261
20010331951 -1.33527
20010331952 -1.33969
20010331953 -1.33792
20010331954 -1.34381
20010331955 -1.34352
20010331956 -1.35883
20010331957 -1.34528
20010331958 -1.34617
20010331959 -1.35441
20010332000 -1.34705
20010332001 -1.34587
20010332002 -1.35353
20010332003 -1.34145
20010332004 -1.34087
20010332005 -1.34263
20010332006 -1.33527
20010332007 -1.33792
20010332008 -1.34352
20010332009 -1.34410
20010332010 -1.34999
20010332011 -1.34057
20010332012 -1.34852
20010332013 -1.35912
20010332014 -1.36325
20010332015 -1.35588
20010332016 -1.35323
20010332017 -1.35235
20010332018 -1.33998
20010332019 -1.34087
20010332020 -1.34175
20010332021 -1.34087
20010332022 -1.34204
20010332023 -1.34116
20010332024 -1.35147
20010332025 -1.34558
20010332026 -1.34587
20010332027 -1.33233
20010332028 -1.33144
20010332029 -1.33439
20010332030 -1.33468
20010332031 -1.32408
20010332032 -1.32202
20010332033 -1.32909
20010332034 -1.32055
20010332035 -1.31849
20010332036 -1.31672
20010332037 -1.30288
20010332038 -1.29993
20010332039 -1.29375
20010332040 -1.28727
20010332041 -1.28521
20010332042 -1.28462
20010332043 -1.28109
20010332044 -1.27785
20010332045 -1.28315
20010332046 -1.29493
20010332047 -1.30936
20010332048 -1.32791
20010332049 -1.34116
20010332050 -1.35441
20010332051 -1.36118
20010332052 -1.36972
20010332053 -1.37296
20010332054 -1.37385
20010332055 -1.38268
20010332056 -1.38916
20010332057 -1.38621
20010332058 -1.38091
20010332059 -1.38121
20010332100 -1.37620
20010332101 -1.37090
20010332102 -1.36943
20010332103 -1.37061
20010332104 -1.37326
20010332105 -1.37650
20010332106 -1.37826
20010332107 -1.37385
20010332108 -1.37326
20010332109 -1.37856
20010332110 -1.38121
20010332111 -1.38268
20010332112 -1.38886
20010332113 -1.39652
20010332114 -1.40064
20010332115 -1.40418
20010332116 -1.39770
20010332117 -1.39387
20010332118 -1.39858
20010332119 -1.40565
20010332120 -1.41301
20010332121 -1.42302
20010332122 -1.43245
20010332123 -1.43657
20010332124 -1.43922
20010332125 -1.43068
20010332126 -1.42508
20010332127 -1.41389
20010332128 -1.40594
20010332129 -1.40388
20010332130 -1.40742
20010332131 -1.41919
20010332132 -1.42597
20010332133 -1.43539
20010332134 -1.44599
20010332135 -1.45453
20010332136 -1.45571
20010332137 -1.45865
20010332138 -1.45365
20010332139 -1.44629
20010332140 -1.43863
20010332141 -1.42538
20010332142 -1.41389
20010332143 -1.40418
20010332144 -1.39151
20010332145 -1.38150
20010332146 -1.38121
20010332147 -1.38680
20010332148 -1.39623
20010332149 -1.40241
20010332150 -1.40948
20010332151 -1.41272
20010332152 -1.42067
20010332153 -1.43009
20010332154 -1.43568
20010332155 -1.44010
20010332156 -1.44275
20010332157 -1.44511
20010332158 -1.44599
20010332159 -1.44717
20010332200 -1.44717
20010332201 -1.44687
20010332202 -1.44835
20010332203 -1.45041
20010332204 -1.45159
20010332205 -1.45365
20010332206 -1.45512
20010332207 -1.45630
20010332208 -1.45748
20010332209 -1.45836
20010332210 -1.45865
20010332211 -1.45895
20010332212 -1.46042
20010332213 -1.46101
20010332214 -1.46130
20010332215 -1.46219
20010332216 -1.46337
20010332217 -1.46425
20010332218 -1.46219
20010332219 -1.46042
20010332220 -1.46219
20010332221 -1.46454
20010332222 -1.46248
20010332223 -1.46484
20010332224 -1.46366
20010332225 -1.46837
20010332226 -1.46867
20010332227 -1.47397
20010332228 -1.47367
20010332229 -1.47838
20010332230 -1.47986
20010332231 -1.48457
20010332232 -1.48663
20010332233 -1.49016
20010332234 -1.49340
20010332235 -1.49517
20010332236 -1.49870
20010332237 -1.50017
20010332238 -1.50901
20010332239 -1.51225
20010332240 -1.51195
20010332241 -1.51166
20010332242 -1.51077
20010332243 -1.51313
20010332244 -1.51637
20010332245 -1.51814
20010332246 -1.51843
20010332247 -1.51784
20010332248 -1.51490
20010332249 -1.51401
20010332250 -1.51372
20010332251 -1.51254
20010332252 -1.51048
20010332253 -1.51195
20010332254 -1.51166
20010332255 -1.51549
20010332256 -1.51931
20010332257 -1.52314
20010332258 -1.52432
20010332259 -1.52727
20010332300 -1.52903
20010332301 -1.52844
20010332302 -1.52992
20010332303 -1.53345
20010332304 -1.53816
20010332305 -1.53875
20010332306 -1.54081
20010332307 -1.54464
20010332308 -1.54699
20010332309 -1.54641
20010332310 -1.55112
20010332311 -1.55229
20010332312 -1.55141
20010332313 -1.55436
20010332314 -1.55553
20010332315 -1.55966
20010332316 -1.56142
20010332317 -1.56172
20010332318 -1.56172
20010332319 -1.56761
20010332320 -1.56731
20010332321 -1.57173
20010332322 -1.57232
20010332323 -1.57291
20010332324 -1.57674
20010332325 -1.57703
20010332326 -1.57379
20010332327 -1.57291
20010332328 -1.57350
20010332329 -1.57438
20010332330 -1.57261
20010332331 -1.57350
20010332332 -1.57379
20010332333 -1.57055
20010332334 -1.56996
20010332335 -1.57055
20010332336 -1.56967
20010332337 -1.56466
20010332338 -1.55877
20010332339 -1.55701
20010332340 -1.55612
20010332341 -1.55701
20010332342 -1.55583
20010332343 -1.55406
20010332344 -1.55171
20010332345 -1.55141
20010332346 -1.55112
20010332347 -1.55112
20010332348 -1.54964
20010332349 -1.54964
20010332350 -1.54935
20010332351 -1.54670
20010332352 -1.54729
20010332353 -1.54729
20010332354 -1.54611
20010332355 -1.54552
20010332356 -1.54111
20010332357 -1.53698
20010332358 -1.53315
20010332359 -1.52962