20010082200 -1.46248
20010082201 -1.46631
20010082202 -1.46543
20010082203 -1.45895
20010082204 -1.45276
20010082205 -1.44511
20010082206 -1.44334
20010082207 -1.44128
20010082208 -1.43716
20010082209 -1.44187
20010082210 -1.45424
20010082211 -1.45777
20010082212 -1.45335
20010082213 -1.44275
20010082214 -1.43303
20010082215 -1.41566
20010082216 -1.40005
20010082217 -1.39358
20010082218 -1.39976
20010082219 -1.41242
20010082220 -1.42391
20010082221 -1.43127
20010082222 -1.44216
20010082223 -1.46278
20010082224 -1.49370
20010082225 -1.52373
20010082226 -1.53639
20010082227 -1.54376
20010082228 -1.54847
20010082229 -1.55023
20010082230 -1.54523
20010082231 -1.54140
20010082232 -1.54081
20010082233 -1.54228
20010082234 -1.54611
20010082235 -1.55171
20010082236 -1.54641
20010082237 -1.54169
20010082238 -1.54052
20010082239 -1.53875
20010082240 -1.53639
20010082241 -1.53021
20010082242 -1.52314
20010082243 -1.51549
20010082244 -1.50312
20010082245 -1.49723
20010082246 -1.48957
20010082247 -1.48427
20010082248 -1.47779
20010082249 -1.46572
20010082250 -1.45836
20010082251 -1.45865
20010082252 -1.45247
20010082253 -1.42126
20010082254 -1.36766
20010082255 -1.33380
20010082256 -1.31407
20010082257 -1.29964
20010082258 -1.28639
20010082259 -1.28374
20010082300 -1.28963
20010082301 -1.30435
20010082302 -1.32379
20010082303 -1.33527
20010082304 -1.33880
20010082305 -1.33851
20010082306 -1.34293
20010082307 -1.34911
20010082308 -1.35117
20010082309 -1.35029
20010082310 -1.34558
20010082311 -1.34410
20010082312 -1.34558
20010082313 -1.35176
20010082314 -1.35971
20010082315 -1.36737
20010082316 -1.37208
20010082317 -1.37650
20010082318 -1.38239
20010082319 -1.37974
20010082320 -1.37296
20010082321 -1.36590
20010082322 -1.35677
20010082323 -1.34293
20010082324 -1.32909
20010082325 -1.31790
20010082326 -1.30700
20010082327 -1.29522
20010082328 -1.28079
20010082329 -1.26725
20010082330 -1.25665
20010082331 -1.24870
20010082332 -1.24163
20010082333 -1.23162
20010082334 -1.22249
20010082335 -1.21454
20010082336 -1.20659
20010082337 -1.19952
20010082338 -1.19422
20010082339 -1.18391
20010082340 -1.17655
20010082341 -1.17537
20010082342 -1.17184
20010082343 -1.16566
20010082344 -1.16183
20010082345 -1.16006
20010082346 -1.15682
20010082347 -1.15859
20010082348 -1.15594
20010082349 -1.14652
20010082350 -1.13974
20010082351 -1.13179
20010082352 -1.13150
20010082353 -1.12855
20010082354 -1.12826
20010082355 -1.12502
20010082356 -1.11677
20010082357 -1.10794
20010082358 -1.10411
20010082359 -1.09940