200417900 1.332260 32.533789 200417901 1.252650 30.589714 200417902 1.256410 30.681533 200417903 1.257380 30.705220 200417904 1.293900 31.597039 200417905 1.288850 31.473716 200417906 1.278430 31.219262 200417907 1.268830 30.984828 200417908 1.274730 31.128906 200417909 1.275310 31.143072 200417910 1.301450 31.781408 200417911 1.360750 33.229515 200417912 1.383530 33.785803 200417913 1.370960 33.478842 200417914 1.260990 30.793376 200417915 1.306500 31.904730 200417916 1.323030 32.308393 200417917 1.315450 32.123288 200417918 1.266280 30.922558 200417919 1.222500 29.853450 200417920 1.178610 28.781656 200417921 1.239580 30.270543 200417922 1.302930 31.817552 200417923 1.240910 30.303023