200417000 1.167510 28.510594 200417001 1.104940 26.982633 200417002 1.087010 26.544784 200417003 1.067480 26.067861 200417004 1.083120 26.449790 200417005 1.082090 26.424637 200417006 1.177610 28.757236 200417007 1.129440 27.580923 200417008 1.127470 27.532817 200417009 1.141850 27.883976 200417010 1.103860 26.956261 200417011 1.093900 26.713039 200417012 1.154260 28.187029 200417013 1.192370 29.117675 200417014 1.330610 32.493496 200417015 1.264410 30.876893 200417016 1.262060 30.819507 200417017 1.158310 28.285932 200417018 1.138630 27.805345 200417019 1.113710 27.196797 200417020 1.220140 29.795819 200417021 1.218460 29.754792 200417022 1.224540 29.903268 200417023 1.177470 28.753817